Central Bank of Armenia KGS rates in 2002

Average 1 KGS = 12.219 AMD

The mean of all 253 publications in 2002, ranging from 11.700 to 12.740 AMD.

Every rate of 2002

1 KGS in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	12.660
Fri, 27 Dec 2002	12.600
Thu, 26 Dec 2002	12.600
Wed, 25 Dec 2002	12.600
Tue, 24 Dec 2002	12.600
Mon, 23 Dec 2002	12.600
Fri, 20 Dec 2002	12.610
Thu, 19 Dec 2002	12.640
Wed, 18 Dec 2002	12.660
Tue, 17 Dec 2002	12.670
Mon, 16 Dec 2002	12.670
Fri, 13 Dec 2002	12.690
Thu, 12 Dec 2002	12.700
Wed, 11 Dec 2002	12.700
Tue, 10 Dec 2002	12.700
Mon, 9 Dec 2002	12.690
Fri, 6 Dec 2002	12.690
Thu, 5 Dec 2002	12.700
Wed, 4 Dec 2002	12.700
Tue, 3 Dec 2002	12.690
Mon, 2 Dec 2002	12.690
Fri, 29 Nov 2002	12.730
Thu, 28 Nov 2002	12.730
Wed, 27 Nov 2002	12.730
Tue, 26 Nov 2002	12.730
Mon, 25 Nov 2002	12.730
Fri, 22 Nov 2002	12.740
Thu, 21 Nov 2002	12.740
Wed, 20 Nov 2002	12.720
Tue, 19 Nov 2002	12.720
Mon, 18 Nov 2002	12.710
Fri, 15 Nov 2002	12.680
Thu, 14 Nov 2002	12.680
Wed, 13 Nov 2002	12.680
Tue, 12 Nov 2002	12.680
Mon, 11 Nov 2002	12.680
Fri, 8 Nov 2002	12.680
Thu, 7 Nov 2002	12.680
Wed, 6 Nov 2002	12.680
Tue, 5 Nov 2002	12.670
Mon, 4 Nov 2002	12.660
Fri, 1 Nov 2002	12.650
Thu, 31 Oct 2002	12.650
Wed, 30 Oct 2002	12.650
Tue, 29 Oct 2002	12.650
Mon, 28 Oct 2002	12.650
Fri, 25 Oct 2002	12.660
Thu, 24 Oct 2002	12.660
Wed, 23 Oct 2002	12.660
Tue, 22 Oct 2002	12.660
Mon, 21 Oct 2002	12.660
Fri, 18 Oct 2002	12.650
Thu, 17 Oct 2002	12.650
Wed, 16 Oct 2002	12.650
Tue, 15 Oct 2002	12.650
Mon, 14 Oct 2002	12.650
Fri, 11 Oct 2002	12.650
Thu, 10 Oct 2002	12.650
Wed, 9 Oct 2002	12.640
Tue, 8 Oct 2002	12.640
Mon, 7 Oct 2002	12.640
Fri, 4 Oct 2002	12.590
Thu, 3 Oct 2002	12.600
Wed, 2 Oct 2002	12.590
Tue, 1 Oct 2002	12.490
Mon, 30 Sep 2002	12.610
Fri, 27 Sep 2002	12.610
Thu, 26 Sep 2002	12.610
Wed, 25 Sep 2002	12.590
Tue, 24 Sep 2002	12.510
Mon, 23 Sep 2002	12.410
Fri, 20 Sep 2002	12.200
Thu, 19 Sep 2002	12.110
Wed, 18 Sep 2002	12.110
Tue, 17 Sep 2002	12.110
Mon, 16 Sep 2002	12.110
Fri, 13 Sep 2002	12.080
Thu, 12 Sep 2002	12.080
Wed, 11 Sep 2002	12.050
Tue, 10 Sep 2002	12.040
Mon, 9 Sep 2002	12.040
Fri, 6 Sep 2002	12.020
Thu, 5 Sep 2002	12.040
Wed, 4 Sep 2002	12.040
Tue, 3 Sep 2002	12.030
Mon, 2 Sep 2002	12.050
Fri, 30 Aug 2002	12.060
Thu, 29 Aug 2002	12.070
Wed, 28 Aug 2002	12.080
Tue, 27 Aug 2002	12.070
Mon, 26 Aug 2002	12.120
Fri, 23 Aug 2002	12.130
Thu, 22 Aug 2002	12.120
Wed, 21 Aug 2002	12.110
Tue, 20 Aug 2002	12.130
Mon, 19 Aug 2002	12.140
Fri, 16 Aug 2002	12.130
Thu, 15 Aug 2002	12.130
Wed, 14 Aug 2002	12.130
Tue, 13 Aug 2002	12.140
Mon, 12 Aug 2002	12.140
Fri, 9 Aug 2002	12.120
Thu, 8 Aug 2002	12.130
Wed, 7 Aug 2002	12.140
Tue, 6 Aug 2002	12.150
Mon, 5 Aug 2002	12.160
Fri, 2 Aug 2002	12.110
Thu, 1 Aug 2002	12.120
Wed, 31 Jul 2002	12.130
Tue, 30 Jul 2002	12.140
Mon, 29 Jul 2002	12.080
Fri, 26 Jul 2002	12.080
Thu, 25 Jul 2002	12.060
Wed, 24 Jul 2002	12.060
Tue, 23 Jul 2002	12.050
Mon, 22 Jul 2002	12.090
Fri, 19 Jul 2002	12.230
Thu, 18 Jul 2002	12.290
Wed, 17 Jul 2002	12.290
Tue, 16 Jul 2002	12.300
Mon, 15 Jul 2002	12.300
Fri, 12 Jul 2002	12.500
Thu, 11 Jul 2002	12.500
Wed, 10 Jul 2002	12.500
Tue, 9 Jul 2002	12.490
Mon, 8 Jul 2002	12.310
Thu, 4 Jul 2002	12.340
Wed, 3 Jul 2002	12.400
Tue, 2 Jul 2002	12.430
Mon, 1 Jul 2002	12.470
Fri, 28 Jun 2002	12.410
Thu, 27 Jun 2002	12.440
Wed, 26 Jun 2002	12.440
Tue, 25 Jun 2002	12.440
Mon, 24 Jun 2002	12.210
Fri, 21 Jun 2002	12.210
Thu, 20 Jun 2002	12.260
Wed, 19 Jun 2002	12.260
Tue, 18 Jun 2002	12.300
Mon, 17 Jun 2002	12.290
Fri, 14 Jun 2002	12.240
Thu, 13 Jun 2002	12.230
Wed, 12 Jun 2002	12.230
Tue, 11 Jun 2002	12.220
Mon, 10 Jun 2002	12.170
Fri, 7 Jun 2002	12.170
Thu, 6 Jun 2002	12.180
Wed, 5 Jun 2002	12.180
Tue, 4 Jun 2002	12.180
Mon, 3 Jun 2002	12.160
Fri, 31 May 2002	12.160
Thu, 30 May 2002	12.160
Wed, 29 May 2002	12.150
Tue, 28 May 2002	12.150
Mon, 27 May 2002	12.150
Fri, 24 May 2002	12.140
Thu, 23 May 2002	12.140
Wed, 22 May 2002	12.140
Tue, 21 May 2002	12.140
Mon, 20 May 2002	12.130
Fri, 17 May 2002	12.110
Thu, 16 May 2002	12.120
Wed, 15 May 2002	12.120
Tue, 14 May 2002	12.110
Mon, 13 May 2002	12.110
Fri, 10 May 2002	12.100
Wed, 8 May 2002	12.100
Tue, 7 May 2002	12.080
Mon, 6 May 2002	12.080
Thu, 2 May 2002	12.050
Wed, 1 May 2002	12.050
Tue, 30 Apr 2002	12.050
Mon, 29 Apr 2002	12.060
Fri, 26 Apr 2002	12.070
Thu, 25 Apr 2002	12.060
Tue, 23 Apr 2002	12.060
Mon, 22 Apr 2002	12.050
Fri, 19 Apr 2002	12.070
Thu, 18 Apr 2002	12.070
Wed, 17 Apr 2002	12.050
Tue, 16 Apr 2002	12.040
Mon, 15 Apr 2002	12.060
Fri, 12 Apr 2002	12.060
Thu, 11 Apr 2002	12.080
Wed, 10 Apr 2002	12.080
Tue, 9 Apr 2002	12.080
Mon, 8 Apr 2002	12.070
Fri, 5 Apr 2002	12.050
Thu, 4 Apr 2002	12.040
Wed, 3 Apr 2002	12.040
Tue, 2 Apr 2002	12.040
Mon, 1 Apr 2002	11.980
Fri, 29 Mar 2002	11.960
Thu, 28 Mar 2002	11.950
Wed, 27 Mar 2002	11.950
Tue, 26 Mar 2002	11.940
Mon, 25 Mar 2002	11.940
Fri, 22 Mar 2002	11.930
Thu, 21 Mar 2002	11.920
Wed, 20 Mar 2002	11.910
Tue, 19 Mar 2002	11.900
Mon, 18 Mar 2002	11.980
Fri, 15 Mar 2002	11.980
Thu, 14 Mar 2002	11.980
Wed, 13 Mar 2002	11.960
Tue, 12 Mar 2002	11.950
Mon, 11 Mar 2002	11.920
Thu, 7 Mar 2002	11.910
Wed, 6 Mar 2002	11.910
Tue, 5 Mar 2002	11.890
Mon, 4 Mar 2002	11.900
Fri, 1 Mar 2002	11.870
Thu, 28 Feb 2002	11.870
Wed, 27 Feb 2002	11.840
Tue, 26 Feb 2002	11.880
Mon, 25 Feb 2002	11.880
Fri, 22 Feb 2002	11.880
Thu, 21 Feb 2002	11.860
Wed, 20 Feb 2002	11.860
Tue, 19 Feb 2002	11.850
Mon, 18 Feb 2002	11.860
Fri, 15 Feb 2002	11.860
Thu, 14 Feb 2002	11.840
Wed, 13 Feb 2002	11.830
Tue, 12 Feb 2002	11.800
Mon, 11 Feb 2002	11.800
Fri, 8 Feb 2002	11.800
Thu, 7 Feb 2002	11.800
Wed, 6 Feb 2002	11.780
Tue, 5 Feb 2002	11.780
Mon, 4 Feb 2002	11.700
Fri, 1 Feb 2002	11.700
Thu, 31 Jan 2002	11.740
Wed, 30 Jan 2002	11.740
Tue, 29 Jan 2002	11.740
Mon, 28 Jan 2002	11.720
Fri, 25 Jan 2002	11.730
Thu, 24 Jan 2002	11.730
Wed, 23 Jan 2002	11.740
Tue, 22 Jan 2002	11.750
Mon, 21 Jan 2002	11.740
Fri, 18 Jan 2002	11.760
Thu, 17 Jan 2002	11.750
Wed, 16 Jan 2002	11.750
Tue, 15 Jan 2002	11.740
Mon, 14 Jan 2002	11.830
Fri, 11 Jan 2002	11.820
Thu, 10 Jan 2002	11.810
Wed, 9 Jan 2002	11.800
Tue, 8 Jan 2002	11.790
Mon, 7 Jan 2002	11.780
Fri, 4 Jan 2002	11.770
Thu, 3 Jan 2002	11.770

Monthly averages

January		11.762
February		11.824
March		11.933
April		12.055
May		12.119
June		12.261
July		12.275
August		12.120
September		12.212
October		12.637
November		12.700
December		12.660

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"