1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2007

Central Bank of Armenia KGS rates in 2007

Average 1 KGS = 9.1774 AMD

The mean of all 250 publications in 2007, ranging from 8.6500 to 9.6600 AMD.

9.009.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 KGS in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20078.6700
Fri, 28 Dec 20078.6800
Thu, 27 Dec 20078.6700
Wed, 26 Dec 20078.6700
Tue, 25 Dec 20078.6500
Mon, 24 Dec 20078.6500
Fri, 21 Dec 20078.6500
Thu, 20 Dec 20078.6600
Wed, 19 Dec 20078.6700
Tue, 18 Dec 20078.7800
Mon, 17 Dec 20078.7500
Fri, 14 Dec 20078.7300
Thu, 13 Dec 20078.7500
Wed, 12 Dec 20078.7700
Tue, 11 Dec 20078.7900
Mon, 10 Dec 20078.7900
Fri, 7 Dec 20078.8200
Thu, 6 Dec 20078.8500
Wed, 5 Dec 20078.8700
Tue, 4 Dec 20078.8700
Mon, 3 Dec 20078.8900
Fri, 30 Nov 20078.8400
Thu, 29 Nov 20078.8000
Wed, 28 Nov 20078.8000
Tue, 27 Nov 20078.8000
Mon, 26 Nov 20078.8300
Fri, 23 Nov 20079.0400
Thu, 22 Nov 20079.0800
Wed, 21 Nov 20079.1200
Tue, 20 Nov 20079.1600
Mon, 19 Nov 20079.1700
Fri, 16 Nov 20079.1500
Thu, 15 Nov 20079.1600
Wed, 14 Nov 20079.1600
Tue, 13 Nov 20079.1700
Mon, 12 Nov 20079.1900
Fri, 9 Nov 20079.2300
Thu, 8 Nov 20079.2600
Wed, 7 Nov 20079.2900
Tue, 6 Nov 20079.3100
Mon, 5 Nov 20079.3200
Fri, 2 Nov 20079.3200
Thu, 1 Nov 20079.3200
Wed, 31 Oct 20079.3100
Tue, 30 Oct 20079.3100
Mon, 29 Oct 20079.3100
Fri, 26 Oct 20079.3200
Thu, 25 Oct 20079.3200
Wed, 24 Oct 20079.3500
Tue, 23 Oct 20079.3900
Mon, 22 Oct 20079.4300
Fri, 19 Oct 20079.4800
Thu, 18 Oct 20079.5100
Wed, 17 Oct 20079.4800
Tue, 16 Oct 20079.4900
Mon, 15 Oct 20079.4900
Fri, 12 Oct 20079.5000
Thu, 11 Oct 20079.6200
Wed, 10 Oct 20079.6300
Tue, 9 Oct 20079.6300
Mon, 8 Oct 20079.6100
Fri, 5 Oct 20079.6000
Thu, 4 Oct 20079.3100
Wed, 3 Oct 20079.2100
Tue, 2 Oct 20079.1000
Mon, 1 Oct 20079.1000
Fri, 28 Sep 20079.1000
Thu, 27 Sep 20079.1200
Wed, 26 Sep 20079.0600
Tue, 25 Sep 20079.0800
Mon, 24 Sep 20079.1000
Thu, 20 Sep 20079.0100
Wed, 19 Sep 20079.0400
Tue, 18 Sep 20079.0500
Mon, 17 Sep 20079.0500
Fri, 14 Sep 20079.0500
Thu, 13 Sep 20079.0300
Wed, 12 Sep 20079.0100
Tue, 11 Sep 20078.9700
Mon, 10 Sep 20078.9500
Fri, 7 Sep 20078.9300
Thu, 6 Sep 20078.9200
Wed, 5 Sep 20078.9100
Tue, 4 Sep 20078.9000
Mon, 3 Sep 20078.9000
Fri, 31 Aug 20078.9000
Thu, 30 Aug 20078.9000
Wed, 29 Aug 20078.9000
Tue, 28 Aug 20078.9100
Mon, 27 Aug 20078.9200
Fri, 24 Aug 20078.9200
Thu, 23 Aug 20078.9200
Wed, 22 Aug 20078.9200
Tue, 21 Aug 20078.9100
Mon, 20 Aug 20078.9100
Fri, 17 Aug 20078.9100
Thu, 16 Aug 20078.9100
Wed, 15 Aug 20078.9100
Tue, 14 Aug 20078.9100
Mon, 13 Aug 20078.9200
Fri, 10 Aug 20078.9300
Thu, 9 Aug 20078.9200
Wed, 8 Aug 20078.9200
Tue, 7 Aug 20078.9200
Mon, 6 Aug 20078.9100
Fri, 3 Aug 20078.9100
Thu, 2 Aug 20078.9100
Wed, 1 Aug 20078.9100
Tue, 31 Jul 20078.9200
Mon, 30 Jul 20078.9200
Fri, 27 Jul 20078.9300
Thu, 26 Jul 20078.9300
Wed, 25 Jul 20078.9400
Tue, 24 Jul 20078.9300
Mon, 23 Jul 20078.9300
Fri, 20 Jul 20078.9300
Thu, 19 Jul 20078.9000
Wed, 18 Jul 20078.9100
Tue, 17 Jul 20078.9100
Mon, 16 Jul 20078.9200
Fri, 13 Jul 20078.9200
Thu, 12 Jul 20078.9400
Wed, 11 Jul 20078.9300
Tue, 10 Jul 20078.9300
Mon, 9 Jul 20078.9300
Fri, 6 Jul 20078.9300
Wed, 4 Jul 20078.9400
Tue, 3 Jul 20078.9500
Mon, 2 Jul 20078.9700
Fri, 29 Jun 20078.9800
Thu, 28 Jun 20078.9900
Wed, 27 Jun 20079.0000
Tue, 26 Jun 20079.0300
Mon, 25 Jun 20079.0400
Fri, 22 Jun 20079.0400
Thu, 21 Jun 20079.0600
Wed, 20 Jun 20079.0800
Tue, 19 Jun 20079.1000
Mon, 18 Jun 20079.1300
Fri, 15 Jun 20079.1400
Thu, 14 Jun 20079.1600
Wed, 13 Jun 20079.1600
Tue, 12 Jun 20079.1400
Mon, 11 Jun 20079.1300
Fri, 8 Jun 20079.1100
Thu, 7 Jun 20079.0900
Wed, 6 Jun 20079.0900
Tue, 5 Jun 20079.1000
Mon, 4 Jun 20079.1200
Fri, 1 Jun 20079.1300
Thu, 31 May 20079.1400
Wed, 30 May 20079.1700
Tue, 29 May 20079.1800
Fri, 25 May 20079.1900
Thu, 24 May 20079.2000
Wed, 23 May 20079.2400
Tue, 22 May 20079.2700
Mon, 21 May 20079.3000
Fri, 18 May 20079.3300
Thu, 17 May 20079.3500
Wed, 16 May 20079.3700
Tue, 15 May 20079.3800
Mon, 14 May 20079.3900
Fri, 11 May 20079.3800
Thu, 10 May 20079.4100
Tue, 8 May 20079.4200
Mon, 7 May 20079.4200
Fri, 4 May 20079.3900
Thu, 3 May 20079.4000
Wed, 2 May 20079.3800
Sat, 28 Apr 20079.3800
Fri, 27 Apr 20079.4100
Thu, 26 Apr 20079.4500
Wed, 25 Apr 20079.4800
Mon, 23 Apr 20079.4900
Fri, 20 Apr 20079.5000
Thu, 19 Apr 20079.5400
Wed, 18 Apr 20079.6200
Tue, 17 Apr 20079.6500
Mon, 16 Apr 20079.6600
Fri, 13 Apr 20079.6500
Thu, 12 Apr 20079.6500
Wed, 11 Apr 20079.6300
Tue, 10 Apr 20079.6000
Mon, 9 Apr 20079.5600
Fri, 6 Apr 20079.5600
Thu, 5 Apr 20079.5500
Wed, 4 Apr 20079.5500
Tue, 3 Apr 20079.5300
Mon, 2 Apr 20079.5200
Fri, 30 Mar 20079.5200
Thu, 29 Mar 20079.4900
Wed, 28 Mar 20079.4700
Tue, 27 Mar 20079.4500
Mon, 26 Mar 20079.4500
Fri, 23 Mar 20079.4600
Thu, 22 Mar 20079.4800
Wed, 21 Mar 20079.4900
Tue, 20 Mar 20079.5000
Mon, 19 Mar 20079.4900
Fri, 16 Mar 20079.4700
Thu, 15 Mar 20079.4600
Wed, 14 Mar 20079.4400
Tue, 13 Mar 20079.4100
Mon, 12 Mar 20079.3500
Fri, 9 Mar 20079.2900
Wed, 7 Mar 20079.2800
Tue, 6 Mar 20079.2600
Mon, 5 Mar 20079.2400
Fri, 2 Mar 20079.2400
Thu, 1 Mar 20079.2300
Wed, 28 Feb 20079.2100
Tue, 27 Feb 20079.2100
Mon, 26 Feb 20079.1900
Fri, 23 Feb 20079.2100
Thu, 22 Feb 20079.1900
Wed, 21 Feb 20079.1600
Tue, 20 Feb 20079.1600
Mon, 19 Feb 20079.1700
Fri, 16 Feb 20079.1600
Thu, 15 Feb 20079.1700
Wed, 14 Feb 20079.1800
Tue, 13 Feb 20079.2100
Mon, 12 Feb 20079.2300
Fri, 9 Feb 20079.2400
Thu, 8 Feb 20079.2600
Wed, 7 Feb 20079.2900
Tue, 6 Feb 20079.2800
Mon, 5 Feb 20079.2900
Fri, 2 Feb 20079.2900
Thu, 1 Feb 20079.2900
Wed, 31 Jan 20079.3100
Tue, 30 Jan 20079.3200
Mon, 29 Jan 20079.3300
Fri, 26 Jan 20079.3200
Thu, 25 Jan 20079.3300
Wed, 24 Jan 20079.3300
Tue, 23 Jan 20079.3500
Mon, 22 Jan 20079.3700
Fri, 19 Jan 20079.5200
Thu, 18 Jan 20079.4400
Wed, 17 Jan 20079.6000
Tue, 16 Jan 20079.6300
Mon, 15 Jan 20079.6300
Fri, 12 Jan 20079.6500
Thu, 11 Jan 20079.6400
Wed, 10 Jan 20079.6400
Tue, 9 Jan 20079.5800
Mon, 8 Jan 20079.5800
Fri, 5 Jan 20079.4800

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"