1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2020

Central Bank of Armenia KGS rates in 2020

Average 1 KGS = 6.3449 AMD

The mean of all 249 publications in 2020, ranging from 5.7800 to 6.9100 AMD.

6.006.507.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KGS in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20206.2000
Tue, 29 Dec 20206.1800
Mon, 28 Dec 20206.1800
Fri, 25 Dec 20206.1800
Thu, 24 Dec 20206.1600
Wed, 23 Dec 20206.1500
Tue, 22 Dec 20206.1500
Mon, 21 Dec 20206.1500
Fri, 18 Dec 20206.1500
Thu, 17 Dec 20206.1700
Wed, 16 Dec 20206.1900
Tue, 15 Dec 20206.1900
Mon, 14 Dec 20206.1600
Fri, 11 Dec 20206.1400
Thu, 10 Dec 20206.1100
Wed, 9 Dec 20206.0800
Tue, 8 Dec 20206.0600
Mon, 7 Dec 20206.0400
Fri, 4 Dec 20206.0300
Thu, 3 Dec 20206.0100
Wed, 2 Dec 20206.0000
Tue, 1 Dec 20206.2700
Mon, 30 Nov 20206.2700
Fri, 27 Nov 20206.2900
Thu, 26 Nov 20206.2900
Wed, 25 Nov 20206.3300
Tue, 24 Nov 20206.3400
Mon, 23 Nov 20206.2500
Fri, 20 Nov 20206.2300
Thu, 19 Nov 20206.2000
Wed, 18 Nov 20206.1700
Tue, 17 Nov 20206.1600
Mon, 16 Nov 20206.1500
Fri, 13 Nov 20206.1400
Thu, 12 Nov 20205.8900
Wed, 11 Nov 20206.1200
Tue, 10 Nov 20206.1200
Mon, 9 Nov 20206.1100
Fri, 6 Nov 20206.1100
Thu, 5 Nov 20205.8900
Wed, 4 Nov 20206.1100
Tue, 3 Nov 20206.1100
Mon, 2 Nov 20206.0300
Fri, 30 Oct 20206.0500
Thu, 29 Oct 20206.0400
Wed, 28 Oct 20206.1100
Tue, 27 Oct 20206.1200
Mon, 26 Oct 20206.1700
Fri, 23 Oct 20206.1800
Thu, 22 Oct 20206.1800
Wed, 21 Oct 20206.1800
Tue, 20 Oct 20206.1700
Mon, 19 Oct 20206.1600
Fri, 16 Oct 20206.1500
Thu, 15 Oct 20206.1500
Wed, 14 Oct 20206.1400
Tue, 13 Oct 20206.1400
Mon, 12 Oct 20206.1200
Fri, 9 Oct 20206.1400
Thu, 8 Oct 20206.1400
Wed, 7 Oct 20206.1300
Tue, 6 Oct 20206.1300
Mon, 5 Oct 20206.1100
Fri, 2 Oct 20206.1100
Thu, 1 Oct 20206.1100
Wed, 30 Sep 20206.1100
Tue, 29 Sep 20206.1000
Mon, 28 Sep 20206.2600
Fri, 25 Sep 20206.2600
Thu, 24 Sep 20206.2600
Wed, 23 Sep 20206.2600
Tue, 22 Sep 20206.1300
Fri, 18 Sep 20206.2600
Thu, 17 Sep 20206.2500
Wed, 16 Sep 20206.1400
Tue, 15 Sep 20206.2600
Mon, 14 Sep 20206.1700
Fri, 11 Sep 20206.2900
Thu, 10 Sep 20206.2800
Wed, 9 Sep 20206.2100
Tue, 8 Sep 20206.3000
Mon, 7 Sep 20206.3000
Fri, 4 Sep 20206.2900
Thu, 3 Sep 20206.2900
Wed, 2 Sep 20206.2800
Tue, 1 Sep 20206.2800
Mon, 31 Aug 20206.2100
Fri, 28 Aug 20206.2800
Thu, 27 Aug 20206.2800
Wed, 26 Aug 20206.2500
Tue, 25 Aug 20206.2600
Mon, 24 Aug 20206.2600
Fri, 21 Aug 20206.2300
Thu, 20 Aug 20206.2500
Wed, 19 Aug 20206.2500
Tue, 18 Aug 20206.2400
Mon, 17 Aug 20206.2500
Fri, 14 Aug 20206.2500
Thu, 13 Aug 20206.2600
Wed, 12 Aug 20206.2400
Tue, 11 Aug 20206.2600
Mon, 10 Aug 20206.2600
Fri, 7 Aug 20206.2500
Thu, 6 Aug 20206.2600
Wed, 5 Aug 20206.2700
Tue, 4 Aug 20206.2700
Mon, 3 Aug 20206.2800
Fri, 31 Jul 20206.2800
Thu, 30 Jul 20206.2600
Wed, 29 Jul 20206.2500
Tue, 28 Jul 20206.2500
Mon, 27 Jul 20206.2500
Fri, 24 Jul 20206.2600
Thu, 23 Jul 20206.2500
Wed, 22 Jul 20206.2400
Tue, 21 Jul 20206.2200
Mon, 20 Jul 20206.2200
Fri, 17 Jul 20206.2200
Thu, 16 Jul 20206.2300
Wed, 15 Jul 20206.2500
Tue, 14 Jul 20206.2500
Mon, 13 Jul 20206.2500
Fri, 10 Jul 20206.1800
Thu, 9 Jul 20206.1800
Wed, 8 Jul 20206.1900
Tue, 7 Jul 20206.1600
Mon, 6 Jul 20206.3700
Fri, 3 Jul 20206.3700
Thu, 2 Jul 20206.3600
Wed, 1 Jul 20206.3500
Tue, 30 Jun 20206.3300
Mon, 29 Jun 20206.3900
Fri, 26 Jun 20206.4100
Thu, 25 Jun 20206.4200
Wed, 24 Jun 20206.4000
Tue, 23 Jun 20206.3900
Mon, 22 Jun 20206.3900
Fri, 19 Jun 20206.4000
Thu, 18 Jun 20206.4200
Wed, 17 Jun 20206.4100
Tue, 16 Jun 20206.4300
Mon, 15 Jun 20206.4200
Fri, 12 Jun 20206.4800
Thu, 11 Jun 20206.4800
Wed, 10 Jun 20206.4900
Tue, 9 Jun 20206.4800
Mon, 8 Jun 20206.4800
Fri, 5 Jun 20206.5200
Thu, 4 Jun 20206.5600
Wed, 3 Jun 20206.5600
Tue, 2 Jun 20206.5600
Mon, 1 Jun 20206.5500
Wed, 27 May 20206.5300
Tue, 26 May 20206.4500
Mon, 25 May 20206.4200
Fri, 22 May 20206.4200
Thu, 21 May 20206.3600
Wed, 20 May 20206.3500
Tue, 19 May 20206.3200
Mon, 18 May 20206.3400
Fri, 15 May 20206.3400
Thu, 14 May 20206.3500
Wed, 13 May 20206.2900
Tue, 12 May 20206.2400
Mon, 11 May 20206.1600
Fri, 8 May 20206.1200
Thu, 7 May 20206.1200
Wed, 6 May 20206.1100
Tue, 5 May 20206.0900
Mon, 4 May 20206.0800
Thu, 30 Apr 20205.9900
Wed, 29 Apr 20206.0300
Tue, 28 Apr 20205.9700
Mon, 27 Apr 20205.9600
Thu, 23 Apr 20205.9600
Wed, 22 Apr 20206.0200
Tue, 21 Apr 20206.0400
Mon, 20 Apr 20206.0000
Fri, 17 Apr 20205.9300
Thu, 16 Apr 20205.9600
Wed, 15 Apr 20205.9900
Tue, 14 Apr 20205.9400
Mon, 13 Apr 20206.2500
Fri, 10 Apr 20205.7800
Thu, 9 Apr 20205.8100
Wed, 8 Apr 20205.8500
Tue, 7 Apr 20205.8800
Mon, 6 Apr 20205.9100
Fri, 3 Apr 20206.1200
Thu, 2 Apr 20206.1400
Wed, 1 Apr 20206.1400
Tue, 31 Mar 20206.2400
Mon, 30 Mar 20206.2400
Fri, 27 Mar 20206.2300
Thu, 26 Mar 20206.2300
Wed, 25 Mar 20206.8000
Tue, 24 Mar 20206.7800
Mon, 23 Mar 20206.7900
Fri, 20 Mar 20206.7800
Thu, 19 Mar 20206.7300
Wed, 18 Mar 20206.7100
Tue, 17 Mar 20206.7300
Mon, 16 Mar 20206.7000
Fri, 13 Mar 20206.6900
Thu, 12 Mar 20206.6500
Wed, 11 Mar 20206.9100
Tue, 10 Mar 20206.8800
Mon, 9 Mar 20206.8800
Fri, 6 Mar 20206.8700
Thu, 5 Mar 20206.8600
Wed, 4 Mar 20206.8600
Tue, 3 Mar 20206.8500
Mon, 2 Mar 20206.8500
Fri, 28 Feb 20206.8500
Thu, 27 Feb 20206.8500
Wed, 26 Feb 20206.8300
Tue, 25 Feb 20206.8500
Mon, 24 Feb 20206.8500
Fri, 21 Feb 20206.8500
Thu, 20 Feb 20206.8300
Wed, 19 Feb 20206.8500
Tue, 18 Feb 20206.8500
Mon, 17 Feb 20206.8600
Fri, 14 Feb 20206.8400
Thu, 13 Feb 20206.8400
Wed, 12 Feb 20206.8400
Tue, 11 Feb 20206.8400
Mon, 10 Feb 20206.8400
Fri, 7 Feb 20206.8500
Thu, 6 Feb 20206.8500
Wed, 5 Feb 20206.8000
Tue, 4 Feb 20206.8000
Mon, 3 Feb 20206.8100
Fri, 31 Jan 20206.8200
Thu, 30 Jan 20206.8300
Wed, 29 Jan 20206.8300
Fri, 24 Jan 20206.8500
Thu, 23 Jan 20206.8500
Wed, 22 Jan 20206.8500
Tue, 21 Jan 20206.8600
Mon, 20 Jan 20206.8600
Fri, 17 Jan 20206.8700
Thu, 16 Jan 20206.8700
Wed, 15 Jan 20206.8600
Tue, 14 Jan 20206.8600
Mon, 13 Jan 20206.8800
Fri, 10 Jan 20206.8800
Thu, 9 Jan 20206.8900
Wed, 8 Jan 20206.8900

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"