Central Bank of Armenia KGS rates in 2005

Average 1 KGS = 11.038 AMD

The mean of all 251 publications in 2005, ranging from 8.940 to 12.290 AMD.

Every rate of 2005

1 KGS in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	10.900
Thu, 29 Dec 2005	10.860
Wed, 28 Dec 2005	10.840
Tue, 27 Dec 2005	10.830
Mon, 26 Dec 2005	10.800
Fri, 23 Dec 2005	10.800
Thu, 22 Dec 2005	10.870
Wed, 21 Dec 2005	10.870
Tue, 20 Dec 2005	10.820
Mon, 19 Dec 2005	10.780
Fri, 16 Dec 2005	10.760
Thu, 15 Dec 2005	10.810
Wed, 14 Dec 2005	10.890
Tue, 13 Dec 2005	10.930
Mon, 12 Dec 2005	10.970
Fri, 9 Dec 2005	11.070
Thu, 8 Dec 2005	11.120
Wed, 7 Dec 2005	11.040
Tue, 6 Dec 2005	10.970
Mon, 5 Dec 2005	10.900
Fri, 2 Dec 2005	10.870
Thu, 1 Dec 2005	10.850
Wed, 30 Nov 2005	10.910
Tue, 29 Nov 2005	11.070
Mon, 28 Nov 2005	11.180
Fri, 25 Nov 2005	11.370
Thu, 24 Nov 2005	11.390
Wed, 23 Nov 2005	11.410
Tue, 22 Nov 2005	11.410
Mon, 21 Nov 2005	11.400
Fri, 18 Nov 2005	11.390
Thu, 17 Nov 2005	11.380
Wed, 16 Nov 2005	11.370
Tue, 15 Nov 2005	11.330
Mon, 14 Nov 2005	11.270
Fri, 11 Nov 2005	11.210
Thu, 10 Nov 2005	11.150
Wed, 9 Nov 2005	11.140
Tue, 8 Nov 2005	11.100
Mon, 7 Nov 2005	11.080
Fri, 4 Nov 2005	11.070
Thu, 3 Nov 2005	11.070
Wed, 2 Nov 2005	11.060
Tue, 1 Nov 2005	11.050
Mon, 31 Oct 2005	11.050
Fri, 28 Oct 2005	11.070
Thu, 27 Oct 2005	11.080
Wed, 26 Oct 2005	11.100
Tue, 25 Oct 2005	11.140
Mon, 24 Oct 2005	11.140
Fri, 21 Oct 2005	11.140
Thu, 20 Oct 2005	11.070
Wed, 19 Oct 2005	11.020
Tue, 18 Oct 2005	10.910
Mon, 17 Oct 2005	10.900
Fri, 14 Oct 2005	10.920
Thu, 13 Oct 2005	10.940
Wed, 12 Oct 2005	10.940
Tue, 11 Oct 2005	10.960
Fri, 7 Oct 2005	10.960
Thu, 6 Oct 2005	11.010
Wed, 5 Oct 2005	10.900
Tue, 4 Oct 2005	10.850
Mon, 3 Oct 2005	10.850
Fri, 30 Sep 2005	10.870
Thu, 29 Sep 2005	10.900
Wed, 28 Sep 2005	10.930
Tue, 27 Sep 2005	10.940
Mon, 26 Sep 2005	10.950
Fri, 23 Sep 2005	10.970
Thu, 22 Sep 2005	11.000
Tue, 20 Sep 2005	11.000
Mon, 19 Sep 2005	11.050
Fri, 16 Sep 2005	11.050
Thu, 15 Sep 2005	11.070
Wed, 14 Sep 2005	11.120
Tue, 13 Sep 2005	11.140
Mon, 12 Sep 2005	11.170
Fri, 9 Sep 2005	11.220
Thu, 8 Sep 2005	11.270
Wed, 7 Sep 2005	11.290
Tue, 6 Sep 2005	11.310
Mon, 5 Sep 2005	11.310
Fri, 2 Sep 2005	11.340
Thu, 1 Sep 2005	11.380
Wed, 31 Aug 2005	11.430
Tue, 30 Aug 2005	11.510
Mon, 29 Aug 2005	11.560
Fri, 26 Aug 2005	11.670
Thu, 25 Aug 2005	11.670
Wed, 24 Aug 2005	11.570
Tue, 23 Aug 2005	11.450
Mon, 22 Aug 2005	11.380
Fri, 19 Aug 2005	11.340
Thu, 18 Aug 2005	11.310
Tue, 16 Aug 2005	11.240
Mon, 15 Aug 2005	11.170
Fri, 12 Aug 2005	11.110
Thu, 11 Aug 2005	11.060
Wed, 10 Aug 2005	11.040
Tue, 9 Aug 2005	11.020
Mon, 8 Aug 2005	11.020
Fri, 5 Aug 2005	9.160
Thu, 4 Aug 2005	9.140
Wed, 3 Aug 2005	9.130
Tue, 2 Aug 2005	9.100
Mon, 1 Aug 2005	9.120
Fri, 29 Jul 2005	9.110
Thu, 28 Jul 2005	9.110
Wed, 27 Jul 2005	9.120
Tue, 26 Jul 2005	9.100
Mon, 25 Jul 2005	9.110
Fri, 22 Jul 2005	9.110
Thu, 21 Jul 2005	9.100
Wed, 20 Jul 2005	8.990
Tue, 19 Jul 2005	8.990
Mon, 18 Jul 2005	8.940
Fri, 15 Jul 2005	10.640
Thu, 14 Jul 2005	10.670
Wed, 13 Jul 2005	10.700
Tue, 12 Jul 2005	10.710
Mon, 11 Jul 2005	10.720
Fri, 8 Jul 2005	10.750
Thu, 7 Jul 2005	10.750
Wed, 6 Jul 2005	10.760
Sat, 2 Jul 2005	10.770
Fri, 1 Jul 2005	10.770
Thu, 30 Jun 2005	10.800
Wed, 29 Jun 2005	10.810
Tue, 28 Jun 2005	10.820
Mon, 27 Jun 2005	10.820
Fri, 24 Jun 2005	10.810
Thu, 23 Jun 2005	10.820
Wed, 22 Jun 2005	10.870
Tue, 21 Jun 2005	10.920
Mon, 20 Jun 2005	10.990
Fri, 17 Jun 2005	11.050
Thu, 16 Jun 2005	11.100
Wed, 15 Jun 2005	11.100
Tue, 14 Jun 2005	11.110
Mon, 13 Jun 2005	11.130
Fri, 10 Jun 2005	11.120
Thu, 9 Jun 2005	11.100
Wed, 8 Jun 2005	10.990
Tue, 7 Jun 2005	10.970
Mon, 6 Jun 2005	10.940
Fri, 3 Jun 2005	10.920
Thu, 2 Jun 2005	10.890
Wed, 1 Jun 2005	10.890
Tue, 31 May 2005	10.870
Mon, 30 May 2005	10.880
Fri, 27 May 2005	10.880
Thu, 26 May 2005	10.880
Wed, 25 May 2005	10.900
Tue, 24 May 2005	10.920
Mon, 23 May 2005	10.950
Fri, 20 May 2005	10.970
Thu, 19 May 2005	11.000
Wed, 18 May 2005	11.030
Tue, 17 May 2005	11.050
Mon, 16 May 2005	11.060
Fri, 13 May 2005	11.090
Thu, 12 May 2005	11.120
Wed, 11 May 2005	11.150
Tue, 10 May 2005	11.190
Fri, 6 May 2005	11.160
Thu, 5 May 2005	10.780
Wed, 4 May 2005	10.710
Tue, 3 May 2005	10.670
Mon, 2 May 2005	10.670
Fri, 29 Apr 2005	10.640
Thu, 28 Apr 2005	10.640
Wed, 27 Apr 2005	10.640
Tue, 26 Apr 2005	10.680
Mon, 25 Apr 2005	10.710
Fri, 22 Apr 2005	10.740
Thu, 21 Apr 2005	10.780
Wed, 20 Apr 2005	10.780
Tue, 19 Apr 2005	10.750
Mon, 18 Apr 2005	10.850
Fri, 15 Apr 2005	10.900
Thu, 14 Apr 2005	10.910
Wed, 13 Apr 2005	10.940
Tue, 12 Apr 2005	10.940
Mon, 11 Apr 2005	10.950
Fri, 8 Apr 2005	10.950
Thu, 7 Apr 2005	10.980
Wed, 6 Apr 2005	11.010
Tue, 5 Apr 2005	11.060
Mon, 4 Apr 2005	11.070
Fri, 1 Apr 2005	11.080
Thu, 31 Mar 2005	11.100
Wed, 30 Mar 2005	11.100
Tue, 29 Mar 2005	11.090
Mon, 28 Mar 2005	11.120
Fri, 25 Mar 2005	11.210
Thu, 24 Mar 2005	11.240
Wed, 23 Mar 2005	11.270
Tue, 22 Mar 2005	11.320
Mon, 21 Mar 2005	11.350
Fri, 18 Mar 2005	11.470
Thu, 17 Mar 2005	11.490
Wed, 16 Mar 2005	11.500
Tue, 15 Mar 2005	11.510
Mon, 14 Mar 2005	11.510
Fri, 11 Mar 2005	11.520
Thu, 10 Mar 2005	11.520
Wed, 9 Mar 2005	11.540
Sat, 5 Mar 2005	11.540
Fri, 4 Mar 2005	11.440
Thu, 3 Mar 2005	11.450
Wed, 2 Mar 2005	11.460
Tue, 1 Mar 2005	11.460
Mon, 28 Feb 2005	11.470
Fri, 25 Feb 2005	11.490
Thu, 24 Feb 2005	11.500
Wed, 23 Feb 2005	11.510
Tue, 22 Feb 2005	11.520
Mon, 21 Feb 2005	11.520
Fri, 18 Feb 2005	11.470
Thu, 17 Feb 2005	11.430
Wed, 16 Feb 2005	11.450
Tue, 15 Feb 2005	11.470
Mon, 14 Feb 2005	11.480
Fri, 11 Feb 2005	11.550
Thu, 10 Feb 2005	11.510
Wed, 9 Feb 2005	11.520
Tue, 8 Feb 2005	11.530
Mon, 7 Feb 2005	11.540
Fri, 4 Feb 2005	11.620
Thu, 3 Feb 2005	11.700
Wed, 2 Feb 2005	11.580
Tue, 1 Feb 2005	11.690
Mon, 31 Jan 2005	11.520
Thu, 27 Jan 2005	11.590
Wed, 26 Jan 2005	11.620
Tue, 25 Jan 2005	11.640
Mon, 24 Jan 2005	11.720
Fri, 21 Jan 2005	11.760
Thu, 20 Jan 2005	12.070
Wed, 19 Jan 2005	12.160
Tue, 18 Jan 2005	12.210
Mon, 17 Jan 2005	12.230
Fri, 14 Jan 2005	12.290
Thu, 13 Jan 2005	12.270
Wed, 12 Jan 2005	12.240
Tue, 11 Jan 2005	12.180
Mon, 10 Jan 2005	12.120
Fri, 7 Jan 2005	11.980
Wed, 5 Jan 2005	11.910
Tue, 4 Jan 2005	11.680

Monthly averages

January		11.955
February		11.528
March		11.373
April		10.857
May		10.949
June		10.953
July		9.896
August		10.827
September		11.109
October		10.997
November		11.219
December		10.889

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"