1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2017

Central Bank of Armenia KGS rates in 2017

Average 1 KGS = 7.0073 AMD

The mean of all 247 publications in 2017, ranging from 6.8800 to 7.2200 AMD.

6.907.007.107.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KGS in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20177.0000
Thu, 28 Dec 20176.9700
Wed, 27 Dec 20176.9500
Tue, 26 Dec 20176.9400
Mon, 25 Dec 20176.9300
Fri, 22 Dec 20176.9200
Thu, 21 Dec 20176.9100
Wed, 20 Dec 20176.9100
Tue, 19 Dec 20176.9100
Mon, 18 Dec 20176.9100
Fri, 15 Dec 20176.9200
Thu, 14 Dec 20176.9200
Wed, 13 Dec 20176.9300
Tue, 12 Dec 20176.9400
Mon, 11 Dec 20176.9500
Fri, 8 Dec 20176.9600
Thu, 7 Dec 20176.9600
Wed, 6 Dec 20176.9500
Tue, 5 Dec 20176.9500
Mon, 4 Dec 20176.9400
Fri, 1 Dec 20176.9400
Thu, 30 Nov 20176.9400
Wed, 29 Nov 20176.9500
Tue, 28 Nov 20176.9500
Mon, 27 Nov 20176.9500
Fri, 24 Nov 20176.9400
Thu, 23 Nov 20176.9400
Wed, 22 Nov 20176.9400
Tue, 21 Nov 20176.9400
Mon, 20 Nov 20176.9500
Fri, 17 Nov 20176.9800
Thu, 16 Nov 20176.9900
Wed, 15 Nov 20177.0000
Tue, 14 Nov 20177.0000
Mon, 13 Nov 20177.0100
Fri, 10 Nov 20177.0000
Thu, 9 Nov 20177.0000
Wed, 8 Nov 20177.0300
Tue, 7 Nov 20177.0200
Mon, 6 Nov 20177.0100
Fri, 3 Nov 20177.0200
Thu, 2 Nov 20177.0200
Wed, 1 Nov 20177.0300
Tue, 31 Oct 20177.0300
Mon, 30 Oct 20177.0300
Fri, 27 Oct 20177.0300
Thu, 26 Oct 20177.0400
Wed, 25 Oct 20177.0500
Tue, 24 Oct 20177.0500
Mon, 23 Oct 20177.0300
Fri, 20 Oct 20177.0200
Thu, 19 Oct 20177.0200
Wed, 18 Oct 20177.0200
Tue, 17 Oct 20177.0300
Mon, 16 Oct 20177.0300
Fri, 13 Oct 20177.0300
Thu, 12 Oct 20177.0200
Wed, 11 Oct 20177.0200
Tue, 10 Oct 20177.0200
Mon, 9 Oct 20177.0000
Fri, 6 Oct 20176.9800
Thu, 5 Oct 20176.9700
Wed, 4 Oct 20176.9800
Tue, 3 Oct 20176.9800
Mon, 2 Oct 20176.9600
Fri, 29 Sep 20176.9700
Thu, 28 Sep 20176.9900
Wed, 27 Sep 20176.9800
Tue, 26 Sep 20176.9900
Mon, 25 Sep 20176.9800
Fri, 22 Sep 20176.9800
Wed, 20 Sep 20176.9900
Tue, 19 Sep 20176.9900
Fri, 15 Sep 20176.9600
Thu, 14 Sep 20176.9700
Wed, 13 Sep 20176.9700
Tue, 12 Sep 20176.9700
Mon, 11 Sep 20176.9700
Fri, 8 Sep 20176.9400
Thu, 7 Sep 20176.9800
Wed, 6 Sep 20176.9400
Tue, 5 Sep 20176.9700
Mon, 4 Sep 20176.9600
Fri, 1 Sep 20176.9700
Thu, 31 Aug 20176.9700
Wed, 30 Aug 20176.9700
Tue, 29 Aug 20176.9400
Mon, 28 Aug 20176.9500
Fri, 25 Aug 20176.9400
Thu, 24 Aug 20176.9400
Wed, 23 Aug 20176.9600
Tue, 22 Aug 20176.9600
Mon, 21 Aug 20176.9600
Fri, 18 Aug 20176.9600
Thu, 17 Aug 20176.9300
Wed, 16 Aug 20176.9600
Tue, 15 Aug 20176.9400
Mon, 14 Aug 20176.9200
Fri, 11 Aug 20176.9000
Thu, 10 Aug 20176.9000
Wed, 9 Aug 20176.9000
Tue, 8 Aug 20176.9100
Mon, 7 Aug 20176.9000
Fri, 4 Aug 20176.9100
Thu, 3 Aug 20176.9700
Wed, 2 Aug 20176.9700
Tue, 1 Aug 20176.9700
Mon, 31 Jul 20176.9700
Fri, 28 Jul 20176.9700
Thu, 27 Jul 20176.9700
Wed, 26 Jul 20176.9900
Tue, 25 Jul 20177.0100
Mon, 24 Jul 20176.9500
Fri, 21 Jul 20176.9500
Thu, 20 Jul 20176.9500
Wed, 19 Jul 20176.9100
Tue, 18 Jul 20176.8900
Mon, 17 Jul 20176.8900
Fri, 14 Jul 20176.8800
Thu, 13 Jul 20176.8800
Wed, 12 Jul 20176.8800
Tue, 11 Jul 20176.8800
Mon, 10 Jul 20176.8900
Fri, 7 Jul 20176.8900
Thu, 6 Jul 20176.8900
Tue, 4 Jul 20176.9200
Mon, 3 Jul 20176.9400
Fri, 30 Jun 20176.9500
Thu, 29 Jun 20176.9800
Wed, 28 Jun 20176.9700
Tue, 27 Jun 20176.9800
Mon, 26 Jun 20176.9800
Fri, 23 Jun 20176.9800
Thu, 22 Jun 20177.0000
Wed, 21 Jun 20177.0100
Tue, 20 Jun 20177.0200
Mon, 19 Jun 20177.0200
Fri, 16 Jun 20177.0400
Thu, 15 Jun 20177.0400
Wed, 14 Jun 20177.0500
Tue, 13 Jun 20177.0500
Mon, 12 Jun 20177.0600
Fri, 9 Jun 20177.0600
Thu, 8 Jun 20177.0700
Wed, 7 Jun 20177.0700
Tue, 6 Jun 20177.0700
Mon, 5 Jun 20177.0700
Fri, 2 Jun 20177.0800
Thu, 1 Jun 20177.0800
Wed, 31 May 20177.0800
Tue, 30 May 20177.0800
Mon, 29 May 20177.0900
Fri, 26 May 20177.0900
Thu, 25 May 20177.1000
Wed, 24 May 20177.1000
Tue, 23 May 20177.1100
Mon, 22 May 20177.1100
Fri, 19 May 20177.1200
Thu, 18 May 20177.1400
Wed, 17 May 20177.1400
Tue, 16 May 20177.1400
Mon, 15 May 20177.1400
Fri, 12 May 20177.1200
Thu, 11 May 20177.1500
Wed, 10 May 20177.1600
Sat, 6 May 20177.1700
Fri, 5 May 20177.1700
Thu, 4 May 20177.1600
Wed, 3 May 20177.1600
Tue, 2 May 20177.1800
Fri, 28 Apr 20177.2100
Thu, 27 Apr 20177.2200
Wed, 26 Apr 20177.2200
Tue, 25 Apr 20177.2100
Fri, 21 Apr 20177.1500
Thu, 20 Apr 20177.1500
Wed, 19 Apr 20177.1500
Tue, 18 Apr 20177.1200
Fri, 14 Apr 20177.1000
Thu, 13 Apr 20177.1100
Wed, 12 Apr 20177.1100
Tue, 11 Apr 20177.1000
Mon, 10 Apr 20177.0900
Fri, 7 Apr 20177.0900
Thu, 6 Apr 20177.0800
Wed, 5 Apr 20177.0700
Tue, 4 Apr 20177.0600
Mon, 3 Apr 20177.0600
Fri, 31 Mar 20177.0500
Thu, 30 Mar 20177.0600
Wed, 29 Mar 20177.0500
Tue, 28 Mar 20177.0300
Mon, 27 Mar 20177.0300
Fri, 24 Mar 20177.0000
Thu, 23 Mar 20177.0000
Wed, 22 Mar 20176.9800
Tue, 21 Mar 20176.9800
Mon, 20 Mar 20176.9800
Fri, 17 Mar 20176.9800
Thu, 16 Mar 20176.9900
Wed, 15 Mar 20176.9900
Tue, 14 Mar 20177.0100
Mon, 13 Mar 20177.0200
Fri, 10 Mar 20177.0300
Thu, 9 Mar 20177.0300
Tue, 7 Mar 20177.0300
Mon, 6 Mar 20177.0300
Fri, 3 Mar 20177.0300
Thu, 2 Mar 20177.0300
Wed, 1 Mar 20177.0400
Tue, 28 Feb 20177.0400
Mon, 27 Feb 20177.0400
Fri, 24 Feb 20177.0400
Thu, 23 Feb 20177.0400
Wed, 22 Feb 20177.0400
Tue, 21 Feb 20177.0500
Mon, 20 Feb 20177.0400
Fri, 17 Feb 20177.0400
Thu, 16 Feb 20177.0400
Wed, 15 Feb 20177.0200
Tue, 14 Feb 20177.0100
Mon, 13 Feb 20177.0100
Fri, 10 Feb 20177.0100
Thu, 9 Feb 20177.0100
Wed, 8 Feb 20177.0100
Tue, 7 Feb 20177.0000
Mon, 6 Feb 20177.0000
Fri, 3 Feb 20177.0100
Thu, 2 Feb 20177.0200
Wed, 1 Feb 20177.0300
Tue, 31 Jan 20177.0400
Mon, 30 Jan 20177.0200
Fri, 27 Jan 20177.0100
Thu, 26 Jan 20177.0000
Wed, 25 Jan 20177.0000
Tue, 24 Jan 20177.0000
Mon, 23 Jan 20177.0000
Fri, 20 Jan 20177.0000
Thu, 19 Jan 20177.0100
Wed, 18 Jan 20177.0000
Tue, 17 Jan 20177.0000
Mon, 16 Jan 20176.9900
Fri, 13 Jan 20176.9900
Thu, 12 Jan 20176.9900
Wed, 11 Jan 20176.9800
Tue, 10 Jan 20177.0000
Mon, 9 Jan 20177.0000

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"