1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2022

Central Bank of Armenia KGS rates in 2022

Average 1 KGS = 5.1454 AMD

The mean of all 254 publications in 2022, ranging from 4.5900 to 5.7100 AMD.

5.005.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KGS in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.6000
Thu, 29 Dec 20224.5900
Wed, 28 Dec 20224.5900
Tue, 27 Dec 20224.6400
Mon, 26 Dec 20224.6100
Fri, 23 Dec 20224.6000
Thu, 22 Dec 20224.6400
Wed, 21 Dec 20224.6200
Tue, 20 Dec 20224.6500
Mon, 19 Dec 20224.6400
Fri, 16 Dec 20224.6500
Thu, 15 Dec 20224.6400
Wed, 14 Dec 20224.6700
Tue, 13 Dec 20224.6800
Mon, 12 Dec 20224.6800
Fri, 9 Dec 20224.6600
Thu, 8 Dec 20224.6500
Wed, 7 Dec 20224.6900
Tue, 6 Dec 20224.6900
Mon, 5 Dec 20224.7000
Fri, 2 Dec 20224.6800
Thu, 1 Dec 20224.6800
Wed, 30 Nov 20224.6800
Tue, 29 Nov 20224.6800
Mon, 28 Nov 20224.6900
Fri, 25 Nov 20224.7200
Thu, 24 Nov 20224.6900
Wed, 23 Nov 20224.7000
Tue, 22 Nov 20224.6800
Mon, 21 Nov 20224.6800
Fri, 18 Nov 20224.6800
Thu, 17 Nov 20224.6900
Wed, 16 Nov 20224.6900
Tue, 15 Nov 20224.7100
Mon, 14 Nov 20224.7000
Fri, 11 Nov 20224.7100
Thu, 10 Nov 20224.7000
Wed, 9 Nov 20224.7500
Tue, 8 Nov 20224.7200
Mon, 7 Nov 20224.7100
Fri, 4 Nov 20224.7300
Thu, 3 Nov 20224.7400
Wed, 2 Nov 20224.7500
Tue, 1 Nov 20224.7600
Mon, 31 Oct 20224.7400
Fri, 28 Oct 20224.7300
Thu, 27 Oct 20224.7500
Wed, 26 Oct 20224.7900
Tue, 25 Oct 20224.8500
Mon, 24 Oct 20224.9000
Fri, 21 Oct 20224.9000
Thu, 20 Oct 20224.9300
Wed, 19 Oct 20224.9000
Tue, 18 Oct 20224.8800
Mon, 17 Oct 20224.8400
Fri, 14 Oct 20224.8500
Thu, 13 Oct 20224.8200
Wed, 12 Oct 20224.9200
Tue, 11 Oct 20224.9600
Mon, 10 Oct 20224.9600
Fri, 7 Oct 20225.0000
Thu, 6 Oct 20225.0100
Wed, 5 Oct 20224.9600
Tue, 4 Oct 20224.9500
Mon, 3 Oct 20224.9800
Fri, 30 Sep 20224.9600
Thu, 29 Sep 20224.9400
Wed, 28 Sep 20224.9700
Tue, 27 Sep 20225.0100
Mon, 26 Sep 20225.0500
Fri, 23 Sep 20225.0900
Thu, 22 Sep 20225.1200
Tue, 20 Sep 20225.1100
Mon, 19 Sep 20225.1200
Fri, 16 Sep 20225.0900
Thu, 15 Sep 20225.0200
Wed, 14 Sep 20224.9700
Tue, 13 Sep 20224.9500
Mon, 12 Sep 20224.8900
Fri, 9 Sep 20224.9600
Thu, 8 Sep 20224.9800
Wed, 7 Sep 20224.9700
Tue, 6 Sep 20224.9700
Mon, 5 Sep 20224.9100
Fri, 2 Sep 20224.9900
Thu, 1 Sep 20224.9700
Wed, 31 Aug 20224.9700
Tue, 30 Aug 20224.9400
Mon, 29 Aug 20224.9200
Fri, 26 Aug 20224.9200
Thu, 25 Aug 20225.0100
Wed, 24 Aug 20224.9800
Tue, 23 Aug 20224.9200
Mon, 22 Aug 20224.9200
Fri, 19 Aug 20224.9600
Thu, 18 Aug 20224.9300
Wed, 17 Aug 20224.9300
Tue, 16 Aug 20224.9300
Mon, 15 Aug 20224.9400
Fri, 12 Aug 20224.9300
Thu, 11 Aug 20224.9400
Wed, 10 Aug 20224.9100
Tue, 9 Aug 20224.9500
Mon, 8 Aug 20224.9100
Fri, 5 Aug 20224.9000
Thu, 4 Aug 20224.8900
Wed, 3 Aug 20224.9100
Tue, 2 Aug 20224.9000
Mon, 1 Aug 20224.8700
Fri, 29 Jul 20224.9500
Thu, 28 Jul 20224.9700
Wed, 27 Jul 20225.0200
Tue, 26 Jul 20225.0800
Mon, 25 Jul 20225.1100
Fri, 22 Jul 20225.1300
Thu, 21 Jul 20225.1600
Wed, 20 Jul 20225.1700
Tue, 19 Jul 20225.1500
Mon, 18 Jul 20225.1200
Fri, 15 Jul 20225.0900
Thu, 14 Jul 20225.0900
Wed, 13 Jul 20225.0900
Tue, 12 Jul 20225.0000
Mon, 11 Jul 20224.9800
Fri, 8 Jul 20225.1300
Thu, 7 Jul 20225.1200
Wed, 6 Jul 20225.0900
Mon, 4 Jul 20225.0900
Fri, 1 Jul 20225.1000
Thu, 30 Jun 20225.0800
Wed, 29 Jun 20225.0700
Tue, 28 Jun 20225.0600
Mon, 27 Jun 20225.0800
Fri, 24 Jun 20225.0700
Thu, 23 Jun 20225.1000
Wed, 22 Jun 20225.1300
Tue, 21 Jun 20225.1700
Mon, 20 Jun 20225.2100
Fri, 17 Jun 20225.3200
Thu, 16 Jun 20225.3200
Wed, 15 Jun 20225.2800
Tue, 14 Jun 20225.2300
Mon, 13 Jun 20225.1500
Fri, 10 Jun 20225.2000
Thu, 9 Jun 20225.2500
Wed, 8 Jun 20225.3800
Tue, 7 Jun 20225.3500
Mon, 6 Jun 20225.3700
Fri, 3 Jun 20225.4000
Thu, 2 Jun 20225.4400
Wed, 1 Jun 20225.4200
Tue, 31 May 20225.4100
Mon, 30 May 20225.4600
Fri, 27 May 20225.4900
Thu, 26 May 20225.4800
Wed, 25 May 20225.5200
Tue, 24 May 20225.5900
Mon, 23 May 20225.6800
Fri, 20 May 20225.5700
Thu, 19 May 20225.6400
Wed, 18 May 20225.5000
Tue, 17 May 20225.4700
Mon, 16 May 20225.4700
Fri, 13 May 20225.4800
Thu, 12 May 20225.5200
Wed, 11 May 20225.6300
Tue, 10 May 20225.7000
Fri, 6 May 20225.6800
Thu, 5 May 20225.6000
Wed, 4 May 20225.5100
Tue, 3 May 20225.4300
Mon, 2 May 20225.3600
Fri, 29 Apr 20225.4500
Thu, 28 Apr 20225.4200
Wed, 27 Apr 20225.4600
Tue, 26 Apr 20225.5400
Mon, 25 Apr 20225.6500
Fri, 22 Apr 20225.6000
Thu, 21 Apr 20225.6200
Wed, 20 Apr 20225.6700
Tue, 19 Apr 20225.6000
Mon, 18 Apr 20225.6000
Fri, 15 Apr 20225.6000
Thu, 14 Apr 20225.5100
Wed, 13 Apr 20225.4600
Tue, 12 Apr 20225.5000
Mon, 11 Apr 20225.1700
Fri, 8 Apr 20225.2300
Thu, 7 Apr 20225.4000
Wed, 6 Apr 20225.5900
Tue, 5 Apr 20225.6100
Mon, 4 Apr 20225.6300
Fri, 1 Apr 20225.0800
Thu, 31 Mar 20225.0900
Wed, 30 Mar 20225.1100
Tue, 29 Mar 20224.9700
Mon, 28 Mar 20224.9500
Fri, 25 Mar 20224.9600
Thu, 24 Mar 20224.8400
Wed, 23 Mar 20224.8200
Tue, 22 Mar 20224.7500
Mon, 21 Mar 20224.7500
Fri, 18 Mar 20224.6800
Thu, 17 Mar 20224.7200
Wed, 16 Mar 20224.8500
Tue, 15 Mar 20224.8700
Mon, 14 Mar 20224.9300
Fri, 11 Mar 20225.3100
Thu, 10 Mar 20225.2800
Wed, 9 Mar 20225.2500
Mon, 7 Mar 20225.3600
Fri, 4 Mar 20225.2900
Thu, 3 Mar 20225.2100
Wed, 2 Mar 20225.2100
Tue, 1 Mar 20225.2000
Mon, 28 Feb 20225.7100
Fri, 25 Feb 20225.6900
Thu, 24 Feb 20225.6600
Wed, 23 Feb 20225.6500
Tue, 22 Feb 20225.6500
Mon, 21 Feb 20225.6500
Fri, 18 Feb 20225.6500
Thu, 17 Feb 20225.6400
Wed, 16 Feb 20225.6500
Tue, 15 Feb 20225.6600
Mon, 14 Feb 20225.6500
Fri, 11 Feb 20225.6600
Thu, 10 Feb 20225.6500
Wed, 9 Feb 20225.6500
Tue, 8 Feb 20225.6700
Mon, 7 Feb 20225.6800
Fri, 4 Feb 20225.6900
Thu, 3 Feb 20225.6900
Wed, 2 Feb 20225.7000
Tue, 1 Feb 20225.7000
Mon, 31 Jan 20225.6900
Thu, 27 Jan 20225.6900
Wed, 26 Jan 20225.6900
Tue, 25 Jan 20225.6900
Mon, 24 Jan 20225.6800
Fri, 21 Jan 20225.6900
Thu, 20 Jan 20225.6800
Wed, 19 Jan 20225.6800
Tue, 18 Jan 20225.6900
Mon, 17 Jan 20225.6800
Fri, 14 Jan 20225.6700
Thu, 13 Jan 20225.6700
Wed, 12 Jan 20225.6800
Tue, 11 Jan 20225.6900
Mon, 10 Jan 20225.7000
Fri, 7 Jan 20225.7000
Wed, 5 Jan 20225.6900
Tue, 4 Jan 20225.6900
Mon, 3 Jan 20225.6800

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"