1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2008

Central Bank of Armenia KGS rates in 2008

Average 1 KGS = 8.3575 AMD

The mean of all 252 publications in 2008, ranging from 7.7700 to 8.8000 AMD.

8.008.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KGS in AMD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20087.7800
Tue, 30 Dec 20087.7800
Mon, 29 Dec 20087.8100
Fri, 26 Dec 20087.8200
Thu, 25 Dec 20087.8200
Wed, 24 Dec 20087.8200
Tue, 23 Dec 20087.8200
Mon, 22 Dec 20087.8200
Fri, 19 Dec 20087.8200
Thu, 18 Dec 20087.8200
Wed, 17 Dec 20087.8200
Tue, 16 Dec 20087.8300
Mon, 15 Dec 20087.8300
Fri, 12 Dec 20087.8200
Thu, 11 Dec 20087.8300
Wed, 10 Dec 20087.8300
Tue, 9 Dec 20087.8200
Mon, 8 Dec 20087.8400
Fri, 5 Dec 20087.8300
Thu, 4 Dec 20087.8100
Wed, 3 Dec 20087.8000
Tue, 2 Dec 20087.7800
Mon, 1 Dec 20087.7700
Fri, 28 Nov 20087.7700
Thu, 27 Nov 20087.7900
Wed, 26 Nov 20087.8500
Tue, 25 Nov 20087.7800
Mon, 24 Nov 20087.8400
Fri, 21 Nov 20087.8200
Thu, 20 Nov 20087.8400
Wed, 19 Nov 20087.8500
Tue, 18 Nov 20087.8400
Mon, 17 Nov 20087.8400
Fri, 14 Nov 20087.8600
Thu, 13 Nov 20087.8600
Wed, 12 Nov 20087.8500
Tue, 11 Nov 20087.8200
Mon, 10 Nov 20087.8100
Fri, 7 Nov 20087.8100
Thu, 6 Nov 20087.8000
Wed, 5 Nov 20087.7900
Tue, 4 Nov 20087.8300
Mon, 3 Nov 20087.8200
Fri, 31 Oct 20087.8500
Thu, 30 Oct 20087.8700
Wed, 29 Oct 20087.8800
Tue, 28 Oct 20087.9100
Mon, 27 Oct 20088.0500
Fri, 24 Oct 20088.0600
Thu, 23 Oct 20088.0700
Wed, 22 Oct 20088.3900
Tue, 21 Oct 20088.3700
Mon, 20 Oct 20088.3500
Fri, 17 Oct 20088.3400
Thu, 16 Oct 20088.2800
Wed, 15 Oct 20088.2800
Tue, 14 Oct 20088.3200
Mon, 13 Oct 20088.3300
Fri, 10 Oct 20088.3300
Thu, 9 Oct 20088.3000
Wed, 8 Oct 20088.2800
Tue, 7 Oct 20088.2400
Mon, 6 Oct 20088.2300
Fri, 3 Oct 20088.2400
Thu, 2 Oct 20088.2100
Wed, 1 Oct 20088.2000
Tue, 30 Sep 20088.2100
Mon, 29 Sep 20088.2200
Fri, 26 Sep 20088.2500
Thu, 25 Sep 20088.2600
Wed, 24 Sep 20088.3600
Tue, 23 Sep 20088.3500
Mon, 22 Sep 20088.3600
Fri, 19 Sep 20088.4000
Thu, 18 Sep 20088.4700
Wed, 17 Sep 20088.4700
Tue, 16 Sep 20088.5200
Sat, 13 Sep 20088.5700
Fri, 12 Sep 20088.5500
Thu, 11 Sep 20088.6100
Wed, 10 Sep 20088.6100
Tue, 9 Sep 20088.6800
Mon, 8 Sep 20088.6500
Fri, 5 Sep 20088.6600
Thu, 4 Sep 20088.6900
Wed, 3 Sep 20088.7200
Tue, 2 Sep 20088.7400
Mon, 1 Sep 20088.7500
Fri, 29 Aug 20088.7800
Thu, 28 Aug 20088.8000
Wed, 27 Aug 20088.8000
Tue, 26 Aug 20088.7800
Mon, 25 Aug 20088.7500
Fri, 22 Aug 20088.7100
Thu, 21 Aug 20088.6800
Wed, 20 Aug 20088.6700
Tue, 19 Aug 20088.6500
Sat, 16 Aug 20088.6500
Fri, 15 Aug 20088.6500
Thu, 14 Aug 20088.6500
Wed, 13 Aug 20088.6700
Tue, 12 Aug 20088.6600
Mon, 11 Aug 20088.6400
Fri, 8 Aug 20088.6400
Thu, 7 Aug 20088.6300
Wed, 6 Aug 20088.5700
Tue, 5 Aug 20088.4800
Mon, 4 Aug 20088.4700
Fri, 1 Aug 20088.4800
Thu, 31 Jul 20088.4800
Wed, 30 Jul 20088.4800
Tue, 29 Jul 20088.4800
Mon, 28 Jul 20088.4800
Fri, 25 Jul 20088.4800
Thu, 24 Jul 20088.4900
Wed, 23 Jul 20088.4900
Tue, 22 Jul 20088.4900
Mon, 21 Jul 20088.4900
Fri, 18 Jul 20088.5100
Thu, 17 Jul 20088.5200
Wed, 16 Jul 20088.5200
Tue, 15 Jul 20088.5300
Mon, 14 Jul 20088.3200
Fri, 11 Jul 20088.3200
Thu, 10 Jul 20088.3400
Wed, 9 Jul 20088.3500
Tue, 8 Jul 20088.3600
Mon, 7 Jul 20088.3400
Fri, 4 Jul 20088.3400
Thu, 3 Jul 20088.3300
Wed, 2 Jul 20088.3100
Tue, 1 Jul 20088.3100
Mon, 30 Jun 20088.3100
Fri, 27 Jun 20088.2900
Thu, 26 Jun 20088.2900
Wed, 25 Jun 20088.2900
Tue, 24 Jun 20088.3100
Mon, 23 Jun 20088.3500
Fri, 20 Jun 20088.3700
Thu, 19 Jun 20088.3600
Wed, 18 Jun 20088.3600
Tue, 17 Jun 20088.3800
Mon, 16 Jun 20088.3800
Fri, 13 Jun 20088.4000
Thu, 12 Jun 20088.4200
Wed, 11 Jun 20088.4200
Tue, 10 Jun 20088.4200
Mon, 9 Jun 20088.4200
Fri, 6 Jun 20088.4100
Thu, 5 Jun 20088.4000
Wed, 4 Jun 20088.3900
Tue, 3 Jun 20088.3800
Mon, 2 Jun 20088.3700
Fri, 30 May 20088.3800
Thu, 29 May 20088.4000
Tue, 27 May 20088.4200
Mon, 26 May 20088.4500
Fri, 23 May 20088.4700
Thu, 22 May 20088.4900
Wed, 21 May 20088.4800
Tue, 20 May 20088.4800
Mon, 19 May 20088.4600
Fri, 16 May 20088.4400
Thu, 15 May 20088.4400
Wed, 14 May 20088.4400
Tue, 13 May 20088.4300
Mon, 12 May 20088.4200
Thu, 8 May 20088.4300
Wed, 7 May 20088.4300
Tue, 6 May 20088.4300
Mon, 5 May 20088.4200
Wed, 30 Apr 20088.4200
Tue, 29 Apr 20088.4400
Mon, 28 Apr 20088.4500
Fri, 25 Apr 20088.4900
Wed, 23 Apr 20088.5000
Tue, 22 Apr 20088.5100
Mon, 21 Apr 20088.5100
Fri, 18 Apr 20088.5100
Thu, 17 Apr 20088.5100
Wed, 16 Apr 20088.5200
Tue, 15 Apr 20088.5100
Mon, 14 Apr 20088.5000
Fri, 11 Apr 20088.5000
Thu, 10 Apr 20088.4900
Wed, 9 Apr 20088.4800
Tue, 8 Apr 20088.4700
Mon, 7 Apr 20088.4700
Fri, 4 Apr 20088.4600
Thu, 3 Apr 20088.4500
Wed, 2 Apr 20088.4300
Tue, 1 Apr 20088.4300
Mon, 31 Mar 20088.4300
Fri, 28 Mar 20088.4400
Thu, 27 Mar 20088.4500
Wed, 26 Mar 20088.4600
Tue, 25 Mar 20088.4600
Mon, 24 Mar 20088.4700
Fri, 21 Mar 20088.4700
Thu, 20 Mar 20088.4800
Wed, 19 Mar 20088.4900
Tue, 18 Mar 20088.4800
Mon, 17 Mar 20088.4800
Fri, 14 Mar 20088.4800
Thu, 13 Mar 20088.5000
Wed, 12 Mar 20088.5000
Tue, 11 Mar 20088.4900
Mon, 10 Mar 20088.4900
Fri, 7 Mar 20088.4800
Thu, 6 Mar 20088.4800
Wed, 5 Mar 20088.4700
Tue, 4 Mar 20088.4700
Mon, 3 Mar 20088.5700
Fri, 29 Feb 20088.5600
Thu, 28 Feb 20088.5500
Wed, 27 Feb 20088.5400
Tue, 26 Feb 20088.5400
Mon, 25 Feb 20088.5500
Fri, 22 Feb 20088.5500
Thu, 21 Feb 20088.5600
Wed, 20 Feb 20088.5900
Mon, 18 Feb 20088.6000
Fri, 15 Feb 20088.6000
Thu, 14 Feb 20088.6000
Wed, 13 Feb 20088.6000
Tue, 12 Feb 20088.5800
Mon, 11 Feb 20088.5800
Fri, 8 Feb 20088.5600
Thu, 7 Feb 20088.5600
Wed, 6 Feb 20088.5600
Tue, 5 Feb 20088.5400
Mon, 4 Feb 20088.5400
Fri, 1 Feb 20088.5600
Thu, 31 Jan 20088.5400
Wed, 30 Jan 20088.5300
Tue, 29 Jan 20088.5400
Fri, 25 Jan 20088.5300
Thu, 24 Jan 20088.5400
Wed, 23 Jan 20088.5400
Tue, 22 Jan 20088.5100
Mon, 21 Jan 20088.5100
Fri, 18 Jan 20088.5200
Thu, 17 Jan 20088.5500
Wed, 16 Jan 20088.5900
Tue, 15 Jan 20088.7900
Mon, 14 Jan 20088.7900
Fri, 11 Jan 20088.7600
Thu, 10 Jan 20088.7500
Wed, 9 Jan 20088.7500
Tue, 8 Jan 20088.7100
Mon, 7 Jan 20088.7000
Thu, 3 Jan 20088.6700

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"