1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2010

Central Bank of Armenia KGS rates in 2010

Average 1 KGS = 8.1424 AMD

The mean of all 247 publications in 2010, ranging from 7.6400 to 9.0200 AMD.

8.008.509.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KGS in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20107.7200
Thu, 30 Dec 20107.7200
Wed, 29 Dec 20107.7200
Tue, 28 Dec 20107.6800
Mon, 27 Dec 20107.6800
Fri, 24 Dec 20107.6700
Thu, 23 Dec 20107.6600
Wed, 22 Dec 20107.6400
Tue, 21 Dec 20107.6400
Mon, 20 Dec 20107.6500
Fri, 17 Dec 20107.6700
Thu, 16 Dec 20107.6900
Wed, 15 Dec 20107.6900
Tue, 14 Dec 20107.6800
Mon, 13 Dec 20107.6700
Fri, 10 Dec 20107.6700
Thu, 9 Dec 20107.6600
Wed, 8 Dec 20107.6600
Tue, 7 Dec 20107.6700
Mon, 6 Dec 20107.6800
Fri, 3 Dec 20107.6800
Thu, 2 Dec 20107.6600
Wed, 1 Dec 20107.6500
Tue, 30 Nov 20107.6600
Mon, 29 Nov 20107.6700
Fri, 26 Nov 20107.6900
Thu, 25 Nov 20107.6900
Wed, 24 Nov 20107.7200
Tue, 23 Nov 20107.7400
Mon, 22 Nov 20107.7300
Fri, 19 Nov 20107.7200
Thu, 18 Nov 20107.7100
Wed, 17 Nov 20107.7300
Tue, 16 Nov 20107.7500
Mon, 15 Nov 20107.7700
Fri, 12 Nov 20107.7900
Thu, 11 Nov 20107.8100
Wed, 10 Nov 20107.8200
Tue, 9 Nov 20107.7900
Mon, 8 Nov 20107.7700
Fri, 5 Nov 20107.7200
Thu, 4 Nov 20107.7000
Wed, 3 Nov 20107.6800
Tue, 2 Nov 20107.6700
Mon, 1 Nov 20107.6600
Fri, 29 Oct 20107.6700
Thu, 28 Oct 20107.6800
Wed, 27 Oct 20107.6800
Tue, 26 Oct 20107.6800
Mon, 25 Oct 20107.6900
Fri, 22 Oct 20107.7100
Thu, 21 Oct 20107.7100
Wed, 20 Oct 20107.7600
Tue, 19 Oct 20107.7600
Mon, 18 Oct 20107.8000
Fri, 15 Oct 20107.7000
Thu, 14 Oct 20107.7100
Wed, 13 Oct 20107.7100
Tue, 12 Oct 20107.7200
Mon, 11 Oct 20107.7200
Fri, 8 Oct 20107.7100
Thu, 7 Oct 20107.7000
Wed, 6 Oct 20107.7000
Tue, 5 Oct 20107.7000
Mon, 4 Oct 20107.7100
Fri, 1 Oct 20107.7100
Thu, 30 Sep 20107.7100
Wed, 29 Sep 20107.7200
Tue, 28 Sep 20107.7300
Mon, 27 Sep 20107.7400
Fri, 24 Sep 20107.7300
Thu, 23 Sep 20107.7400
Wed, 22 Sep 20107.7500
Sat, 18 Sep 20107.8000
Fri, 17 Sep 20107.8000
Thu, 16 Sep 20107.7900
Wed, 15 Sep 20107.7900
Tue, 14 Sep 20107.7800
Sat, 11 Sep 20107.7900
Fri, 10 Sep 20107.8000
Thu, 9 Sep 20107.8100
Wed, 8 Sep 20107.8000
Tue, 7 Sep 20107.7900
Mon, 6 Sep 20107.8100
Fri, 3 Sep 20107.8300
Thu, 2 Sep 20107.8200
Wed, 1 Sep 20107.8000
Tue, 31 Aug 20107.7800
Mon, 30 Aug 20107.7900
Fri, 27 Aug 20107.8400
Thu, 26 Aug 20107.8700
Wed, 25 Aug 20107.8600
Tue, 24 Aug 20107.8300
Mon, 23 Aug 20107.8200
Fri, 20 Aug 20107.8500
Thu, 19 Aug 20107.8700
Wed, 18 Aug 20107.8800
Tue, 17 Aug 20107.8700
Fri, 13 Aug 20107.8700
Thu, 12 Aug 20107.8700
Wed, 11 Aug 20107.8700
Tue, 10 Aug 20107.8400
Mon, 9 Aug 20107.8300
Fri, 6 Aug 20107.8500
Thu, 5 Aug 20107.8600
Wed, 4 Aug 20107.8800
Tue, 3 Aug 20107.9000
Mon, 2 Aug 20107.9100
Fri, 30 Jul 20107.9300
Thu, 29 Jul 20107.9400
Wed, 28 Jul 20108.0400
Tue, 27 Jul 20108.0300
Mon, 26 Jul 20107.9800
Fri, 23 Jul 20107.9600
Thu, 22 Jul 20107.9400
Wed, 21 Jul 20107.9100
Tue, 20 Jul 20107.9000
Mon, 19 Jul 20107.9000
Fri, 16 Jul 20107.9100
Thu, 15 Jul 20107.9200
Wed, 14 Jul 20107.9400
Tue, 13 Jul 20107.9500
Fri, 9 Jul 20107.9600
Thu, 8 Jul 20107.9800
Wed, 7 Jul 20108.0200
Tue, 6 Jul 20108.0200
Fri, 2 Jul 20108.0000
Thu, 1 Jul 20107.9900
Wed, 30 Jun 20107.9900
Tue, 29 Jun 20108.0000
Mon, 28 Jun 20108.0200
Fri, 25 Jun 20108.0300
Thu, 24 Jun 20108.0300
Wed, 23 Jun 20108.0400
Tue, 22 Jun 20108.0600
Mon, 21 Jun 20108.0800
Fri, 18 Jun 20108.1000
Thu, 17 Jun 20108.1300
Wed, 16 Jun 20108.1500
Tue, 15 Jun 20108.1400
Mon, 14 Jun 20108.1300
Fri, 11 Jun 20108.1400
Thu, 10 Jun 20108.1600
Wed, 9 Jun 20108.1900
Tue, 8 Jun 20108.2000
Mon, 7 Jun 20108.2100
Fri, 4 Jun 20108.2100
Thu, 3 Jun 20108.1900
Wed, 2 Jun 20108.1900
Tue, 1 Jun 20108.2200
Mon, 31 May 20108.2400
Thu, 27 May 20108.2600
Wed, 26 May 20108.2900
Tue, 25 May 20108.4800
Mon, 24 May 20108.5100
Fri, 21 May 20108.5300
Thu, 20 May 20108.5300
Wed, 19 May 20108.5000
Tue, 18 May 20108.5000
Mon, 17 May 20108.5100
Fri, 14 May 20108.5400
Thu, 13 May 20108.5900
Wed, 12 May 20108.6100
Tue, 11 May 20108.5900
Mon, 10 May 20108.5900
Fri, 7 May 20108.5700
Thu, 6 May 20108.5400
Wed, 5 May 20108.5200
Tue, 4 May 20108.5000
Mon, 3 May 20108.5000
Fri, 30 Apr 20108.5100
Thu, 29 Apr 20108.5200
Wed, 28 Apr 20108.5500
Tue, 27 Apr 20108.5900
Mon, 26 Apr 20108.6300
Fri, 23 Apr 20108.6300
Thu, 22 Apr 20108.6700
Wed, 21 Apr 20108.6900
Tue, 20 Apr 20108.7100
Mon, 19 Apr 20108.7100
Fri, 16 Apr 20108.7100
Thu, 15 Apr 20108.7300
Wed, 14 Apr 20108.7500
Tue, 13 Apr 20108.7800
Mon, 12 Apr 20108.7700
Fri, 9 Apr 20108.7900
Thu, 8 Apr 20108.8300
Wed, 7 Apr 20108.8700
Tue, 6 Apr 20108.8900
Fri, 2 Apr 20108.8900
Thu, 1 Apr 20108.8700
Wed, 31 Mar 20108.8500
Tue, 30 Mar 20108.8700
Mon, 29 Mar 20108.8300
Fri, 26 Mar 20108.7900
Thu, 25 Mar 20108.7600
Wed, 24 Mar 20108.7800
Tue, 23 Mar 20108.9100
Mon, 22 Mar 20108.9900
Fri, 19 Mar 20109.0200
Thu, 18 Mar 20109.0200
Wed, 17 Mar 20108.9300
Tue, 16 Mar 20108.8300
Mon, 15 Mar 20108.8100
Fri, 12 Mar 20108.7700
Thu, 11 Mar 20108.7500
Wed, 10 Mar 20108.7100
Tue, 9 Mar 20108.6900
Fri, 5 Mar 20108.6700
Thu, 4 Mar 20108.6400
Wed, 3 Mar 20108.6200
Tue, 2 Mar 20108.6200
Mon, 1 Mar 20108.5900
Fri, 26 Feb 20108.6100
Thu, 25 Feb 20108.6100
Wed, 24 Feb 20108.5600
Tue, 23 Feb 20108.5600
Mon, 22 Feb 20108.5600
Fri, 19 Feb 20108.5500
Thu, 18 Feb 20108.5500
Wed, 17 Feb 20108.5300
Tue, 16 Feb 20108.5400
Mon, 15 Feb 20108.5300
Fri, 12 Feb 20108.5400
Thu, 11 Feb 20108.5400
Wed, 10 Feb 20108.4800
Tue, 9 Feb 20108.5100
Mon, 8 Feb 20108.5000
Fri, 5 Feb 20108.5000
Thu, 4 Feb 20108.5300
Wed, 3 Feb 20108.4800
Tue, 2 Feb 20108.4700
Mon, 1 Feb 20108.5000
Fri, 29 Jan 20108.5200
Wed, 27 Jan 20108.5300
Tue, 26 Jan 20108.5400
Mon, 25 Jan 20108.5400
Fri, 22 Jan 20108.5400
Thu, 21 Jan 20108.5400
Wed, 20 Jan 20108.5300
Tue, 19 Jan 20108.5300
Mon, 18 Jan 20108.5300
Fri, 15 Jan 20108.5300
Thu, 14 Jan 20108.5500
Wed, 13 Jan 20108.5600
Tue, 12 Jan 20108.5600
Mon, 11 Jan 20108.5600

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"