1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2009

Central Bank of Armenia KGS rates in 2009

Average 1 KGS = 8.4782 AMD

The mean of all 250 publications in 2009, ranging from 6.2100 to 9.0000 AMD.

6.007.008.009.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KGS in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20098.5500
Wed, 30 Dec 20098.5500
Tue, 29 Dec 20098.5500
Mon, 28 Dec 20098.5400
Fri, 25 Dec 20098.5500
Thu, 24 Dec 20098.5300
Wed, 23 Dec 20098.5400
Tue, 22 Dec 20098.5100
Mon, 21 Dec 20098.4900
Fri, 18 Dec 20098.5200
Thu, 17 Dec 20098.5800
Wed, 16 Dec 20098.6600
Tue, 15 Dec 20098.6800
Mon, 14 Dec 20098.7000
Fri, 11 Dec 20098.7100
Thu, 10 Dec 20098.7300
Wed, 9 Dec 20098.7500
Tue, 8 Dec 20098.7500
Mon, 7 Dec 20098.7600
Fri, 4 Dec 20098.7600
Thu, 3 Dec 20098.7700
Wed, 2 Dec 20098.7900
Tue, 1 Dec 20098.7800
Mon, 30 Nov 20098.8000
Fri, 27 Nov 20098.8000
Thu, 26 Nov 20098.8100
Wed, 25 Nov 20098.8100
Tue, 24 Nov 20098.8200
Mon, 23 Nov 20098.8300
Fri, 20 Nov 20098.8300
Thu, 19 Nov 20098.8300
Wed, 18 Nov 20098.8300
Tue, 17 Nov 20098.8400
Mon, 16 Nov 20098.8400
Fri, 13 Nov 20098.8400
Thu, 12 Nov 20098.8400
Wed, 11 Nov 20098.8400
Tue, 10 Nov 20098.8300
Mon, 9 Nov 20098.8300
Fri, 6 Nov 20098.8500
Thu, 5 Nov 20098.8500
Wed, 4 Nov 20098.8500
Tue, 3 Nov 20098.8200
Mon, 2 Nov 20098.8200
Fri, 30 Oct 20098.8600
Thu, 29 Oct 20098.8600
Wed, 28 Oct 20098.8400
Tue, 27 Oct 20098.8100
Mon, 26 Oct 20098.8000
Fri, 23 Oct 20098.8600
Thu, 22 Oct 20098.8700
Wed, 21 Oct 20098.8900
Tue, 20 Oct 20098.8500
Mon, 19 Oct 20098.8300
Fri, 16 Oct 20098.8100
Thu, 15 Oct 20098.8100
Wed, 14 Oct 20098.8200
Tue, 13 Oct 20098.8200
Mon, 12 Oct 20098.8300
Fri, 9 Oct 20098.8400
Thu, 8 Oct 20098.8600
Wed, 7 Oct 20098.8100
Tue, 6 Oct 20098.8000
Mon, 5 Oct 20098.7800
Fri, 2 Oct 20098.8000
Thu, 1 Oct 20098.8200
Wed, 30 Sep 20098.8200
Tue, 29 Sep 20098.8500
Mon, 28 Sep 20098.8600
Fri, 25 Sep 20098.8800
Thu, 24 Sep 20098.8500
Wed, 23 Sep 20098.7100
Tue, 22 Sep 20098.6900
Fri, 18 Sep 20098.6900
Thu, 17 Sep 20098.6800
Wed, 16 Sep 20098.6100
Tue, 15 Sep 20098.5300
Sat, 12 Sep 20098.5300
Fri, 11 Sep 20098.5300
Thu, 10 Sep 20098.5300
Wed, 9 Sep 20098.5300
Tue, 8 Sep 20098.5400
Mon, 7 Sep 20098.5300
Fri, 4 Sep 20098.5500
Thu, 3 Sep 20098.5300
Wed, 2 Sep 20098.5300
Tue, 1 Sep 20098.5300
Mon, 31 Aug 20098.5900
Fri, 28 Aug 20098.5400
Thu, 27 Aug 20098.6100
Wed, 26 Aug 20098.6100
Tue, 25 Aug 20098.6000
Mon, 24 Aug 20098.5900
Fri, 21 Aug 20098.6100
Thu, 20 Aug 20098.6000
Wed, 19 Aug 20098.5600
Tue, 18 Aug 20098.5600
Sat, 15 Aug 20098.5300
Fri, 14 Aug 20098.5100
Thu, 13 Aug 20098.4900
Wed, 12 Aug 20098.4800
Tue, 11 Aug 20098.4900
Mon, 10 Aug 20098.4800
Fri, 7 Aug 20098.4700
Thu, 6 Aug 20098.4700
Wed, 5 Aug 20098.4700
Tue, 4 Aug 20098.4900
Mon, 3 Aug 20098.5000
Fri, 31 Jul 20098.5100
Thu, 30 Jul 20098.5000
Wed, 29 Jul 20098.4800
Tue, 28 Jul 20098.4400
Mon, 27 Jul 20098.4200
Fri, 24 Jul 20098.4100
Thu, 23 Jul 20098.4000
Wed, 22 Jul 20098.3900
Tue, 21 Jul 20098.3900
Sat, 18 Jul 20098.4000
Fri, 17 Jul 20098.4000
Thu, 16 Jul 20098.4300
Wed, 15 Jul 20098.4500
Tue, 14 Jul 20098.4600
Mon, 13 Jul 20098.4400
Fri, 10 Jul 20098.4100
Thu, 9 Jul 20098.3900
Wed, 8 Jul 20098.4300
Tue, 7 Jul 20098.4100
Mon, 6 Jul 20098.3800
Fri, 3 Jul 20098.3700
Thu, 2 Jul 20098.3600
Wed, 1 Jul 20098.3500
Tue, 30 Jun 20098.3500
Mon, 29 Jun 20098.3600
Fri, 26 Jun 20098.3600
Thu, 25 Jun 20098.3700
Wed, 24 Jun 20098.3800
Tue, 23 Jun 20098.4000
Mon, 22 Jun 20098.4700
Fri, 19 Jun 20098.5000
Thu, 18 Jun 20098.5200
Wed, 17 Jun 20098.5300
Tue, 16 Jun 20098.5300
Mon, 15 Jun 20098.5600
Fri, 12 Jun 20098.5800
Thu, 11 Jun 20098.6000
Wed, 10 Jun 20098.6000
Tue, 9 Jun 20098.6000
Mon, 8 Jun 20098.5900
Fri, 5 Jun 20098.5800
Thu, 4 Jun 20098.5800
Wed, 3 Jun 20098.5800
Tue, 2 Jun 20098.5800
Mon, 1 Jun 20098.5800
Fri, 29 May 20098.5900
Wed, 27 May 20098.6100
Tue, 26 May 20098.6200
Mon, 25 May 20098.6300
Fri, 22 May 20098.6400
Thu, 21 May 20098.6400
Wed, 20 May 20098.6500
Tue, 19 May 20098.6600
Mon, 18 May 20098.6700
Fri, 15 May 20098.6700
Thu, 14 May 20098.6700
Wed, 13 May 20098.6600
Tue, 12 May 20098.6600
Mon, 11 May 20098.6400
Fri, 8 May 20098.7500
Thu, 7 May 20098.7500
Wed, 6 May 20098.7600
Tue, 5 May 20098.7500
Mon, 4 May 20098.7500
Thu, 30 Apr 20098.7100
Wed, 29 Apr 20098.7400
Tue, 28 Apr 20098.7400
Mon, 27 Apr 20098.7300
Thu, 23 Apr 20098.7200
Wed, 22 Apr 20098.7000
Tue, 21 Apr 20098.7200
Mon, 20 Apr 20098.7400
Fri, 17 Apr 20098.7700
Thu, 16 Apr 20098.8300
Wed, 15 Apr 20098.8200
Tue, 14 Apr 20098.8100
Fri, 10 Apr 20098.8000
Thu, 9 Apr 20098.7800
Wed, 8 Apr 20098.7500
Tue, 7 Apr 20098.7400
Mon, 6 Apr 20098.7300
Fri, 3 Apr 20098.7100
Thu, 2 Apr 20098.7000
Wed, 1 Apr 20098.6900
Tue, 31 Mar 20098.6400
Mon, 30 Mar 20098.6100
Fri, 27 Mar 20098.6000
Thu, 26 Mar 20098.6000
Wed, 25 Mar 20098.6600
Tue, 24 Mar 20098.6800
Mon, 23 Mar 20098.7000
Fri, 20 Mar 20098.7400
Thu, 19 Mar 20098.7600
Wed, 18 Mar 20098.8100
Tue, 17 Mar 20098.8400
Mon, 16 Mar 20098.8000
Fri, 13 Mar 20098.7800
Thu, 12 Mar 20098.7900
Wed, 11 Mar 20098.8300
Tue, 10 Mar 20098.6300
Mon, 9 Mar 20098.5900
Fri, 6 Mar 20098.6200
Thu, 5 Mar 20098.8400
Wed, 4 Mar 20099.0000
Tue, 3 Mar 20098.9900
Mon, 2 Mar 20097.4500
Fri, 27 Feb 20097.4500
Thu, 26 Feb 20097.4600
Wed, 25 Feb 20097.4400
Tue, 24 Feb 20097.4500
Mon, 23 Feb 20097.4500
Fri, 20 Feb 20097.4400
Thu, 19 Feb 20097.4400
Wed, 18 Feb 20097.4500
Tue, 17 Feb 20097.4600
Mon, 16 Feb 20097.4600
Fri, 13 Feb 20097.4700
Thu, 12 Feb 20097.4700
Wed, 11 Feb 20097.3700
Tue, 10 Feb 20097.3600
Mon, 9 Feb 20097.3800
Fri, 6 Feb 20097.3700
Thu, 5 Feb 20097.3700
Wed, 4 Feb 20097.5200
Tue, 3 Feb 20097.5800
Mon, 2 Feb 20097.5800
Fri, 30 Jan 20097.5800
Thu, 29 Jan 20097.5700
Tue, 27 Jan 20097.5800
Mon, 26 Jan 20097.5800
Fri, 23 Jan 20097.5800
Thu, 22 Jan 20097.7200
Wed, 21 Jan 20097.7300
Tue, 20 Jan 20097.7300
Mon, 19 Jan 20097.7200
Fri, 16 Jan 20097.7200
Thu, 15 Jan 20096.2100
Wed, 14 Jan 20096.2200
Tue, 13 Jan 20097.7300
Mon, 12 Jan 20097.7300
Fri, 9 Jan 20097.7400
Thu, 8 Jan 20097.7700

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"