Central Bank of Armenia KGS rates in 2004

Average 1 KGS = 12.467 AMD

The mean of all 249 publications in 2004, ranging from 11.560 to 13.530 AMD.

Every rate of 2004

1 KGS in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	11.670
Wed, 29 Dec 2004	11.680
Tue, 28 Dec 2004	11.670
Mon, 27 Dec 2004	11.640
Fri, 24 Dec 2004	11.710
Thu, 23 Dec 2004	11.710
Wed, 22 Dec 2004	11.730
Tue, 21 Dec 2004	11.730
Fri, 17 Dec 2004	11.840
Thu, 16 Dec 2004	11.840
Wed, 15 Dec 2004	11.810
Tue, 14 Dec 2004	11.810
Mon, 13 Dec 2004	11.680
Fri, 10 Dec 2004	11.560
Thu, 9 Dec 2004	11.560
Tue, 7 Dec 2004	11.720
Mon, 6 Dec 2004	11.940
Fri, 3 Dec 2004	12.060
Thu, 2 Dec 2004	12.090
Wed, 1 Dec 2004	12.110
Tue, 30 Nov 2004	12.130
Mon, 29 Nov 2004	12.110
Fri, 26 Nov 2004	12.140
Thu, 25 Nov 2004	12.140
Wed, 24 Nov 2004	12.220
Tue, 23 Nov 2004	12.230
Mon, 22 Nov 2004	12.200
Fri, 19 Nov 2004	12.080
Thu, 18 Nov 2004	12.090
Wed, 17 Nov 2004	12.090
Tue, 16 Nov 2004	12.100
Mon, 15 Nov 2004	12.100
Fri, 12 Nov 2004	12.090
Thu, 11 Nov 2004	12.090
Tue, 9 Nov 2004	12.080
Mon, 8 Nov 2004	12.090
Fri, 5 Nov 2004	12.060
Thu, 4 Nov 2004	12.080
Wed, 3 Nov 2004	12.080
Tue, 2 Nov 2004	12.070
Mon, 1 Nov 2004	12.010
Fri, 29 Oct 2004	12.000
Thu, 28 Oct 2004	12.010
Wed, 27 Oct 2004	12.020
Tue, 26 Oct 2004	12.030
Mon, 25 Oct 2004	12.030
Fri, 22 Oct 2004	12.040
Thu, 21 Oct 2004	12.060
Wed, 20 Oct 2004	12.060
Tue, 19 Oct 2004	12.040
Mon, 18 Oct 2004	11.750
Fri, 15 Oct 2004	11.740
Thu, 14 Oct 2004	11.750
Wed, 13 Oct 2004	11.750
Tue, 12 Oct 2004	11.750
Mon, 11 Oct 2004	11.740
Fri, 8 Oct 2004	11.740
Thu, 7 Oct 2004	11.740
Wed, 6 Oct 2004	11.740
Tue, 5 Oct 2004	11.740
Mon, 4 Oct 2004	11.760
Fri, 1 Oct 2004	11.770
Thu, 30 Sep 2004	11.780
Wed, 29 Sep 2004	11.840
Tue, 28 Sep 2004	11.840
Mon, 27 Sep 2004	11.910
Fri, 24 Sep 2004	11.800
Thu, 23 Sep 2004	11.820
Wed, 22 Sep 2004	11.860
Mon, 20 Sep 2004	11.880
Fri, 17 Sep 2004	11.890
Thu, 16 Sep 2004	11.900
Wed, 15 Sep 2004	11.930
Tue, 14 Sep 2004	11.930
Mon, 13 Sep 2004	11.930
Fri, 10 Sep 2004	12.170
Thu, 9 Sep 2004	12.190
Wed, 8 Sep 2004	12.190
Tue, 7 Sep 2004	12.190
Mon, 6 Sep 2004	12.180
Fri, 3 Sep 2004	12.210
Thu, 2 Sep 2004	12.220
Wed, 1 Sep 2004	12.220
Tue, 31 Aug 2004	12.210
Mon, 30 Aug 2004	12.210
Fri, 27 Aug 2004	12.250
Thu, 26 Aug 2004	12.270
Wed, 25 Aug 2004	12.270
Tue, 24 Aug 2004	12.270
Mon, 23 Aug 2004	12.270
Fri, 20 Aug 2004	12.330
Thu, 19 Aug 2004	12.340
Wed, 18 Aug 2004	12.350
Tue, 17 Aug 2004	12.370
Mon, 16 Aug 2004	12.380
Fri, 13 Aug 2004	12.290
Thu, 12 Aug 2004	12.300
Wed, 11 Aug 2004	12.280
Tue, 10 Aug 2004	12.270
Mon, 9 Aug 2004	12.270
Fri, 6 Aug 2004	12.200
Thu, 5 Aug 2004	12.200
Wed, 4 Aug 2004	12.220
Tue, 3 Aug 2004	12.220
Mon, 2 Aug 2004	12.210
Fri, 30 Jul 2004	12.220
Thu, 29 Jul 2004	12.250
Wed, 28 Jul 2004	12.310
Tue, 27 Jul 2004	12.330
Mon, 26 Jul 2004	12.320
Fri, 23 Jul 2004	12.240
Thu, 22 Jul 2004	12.100
Wed, 21 Jul 2004	12.010
Tue, 20 Jul 2004	12.190
Mon, 19 Jul 2004	12.250
Fri, 16 Jul 2004	12.320
Thu, 15 Jul 2004	12.420
Wed, 14 Jul 2004	12.460
Tue, 13 Jul 2004	12.490
Mon, 12 Jul 2004	12.510
Fri, 9 Jul 2004	12.540
Thu, 8 Jul 2004	12.560
Wed, 7 Jul 2004	12.590
Fri, 2 Jul 2004	12.560
Thu, 1 Jul 2004	12.520
Wed, 30 Jun 2004	12.520
Tue, 29 Jun 2004	12.560
Mon, 28 Jun 2004	12.610
Fri, 25 Jun 2004	12.590
Thu, 24 Jun 2004	12.620
Wed, 23 Jun 2004	12.650
Tue, 22 Jun 2004	12.670
Mon, 21 Jun 2004	12.710
Fri, 18 Jun 2004	12.600
Thu, 17 Jun 2004	12.610
Wed, 16 Jun 2004	12.620
Tue, 15 Jun 2004	12.640
Mon, 14 Jun 2004	12.640
Fri, 11 Jun 2004	12.380
Thu, 10 Jun 2004	12.380
Wed, 9 Jun 2004	12.370
Tue, 8 Jun 2004	12.370
Mon, 7 Jun 2004	12.370
Fri, 4 Jun 2004	12.430
Thu, 3 Jun 2004	12.450
Wed, 2 Jun 2004	12.470
Tue, 1 Jun 2004	12.480
Mon, 31 May 2004	12.510
Thu, 27 May 2004	12.510
Wed, 26 May 2004	12.520
Tue, 25 May 2004	12.530
Mon, 24 May 2004	12.560
Fri, 21 May 2004	12.610
Thu, 20 May 2004	12.630
Wed, 19 May 2004	12.660
Tue, 18 May 2004	12.690
Mon, 17 May 2004	12.690
Fri, 14 May 2004	12.740
Thu, 13 May 2004	12.730
Wed, 12 May 2004	12.730
Tue, 11 May 2004	12.700
Mon, 10 May 2004	12.690
Fri, 7 May 2004	12.750
Thu, 6 May 2004	12.660
Wed, 5 May 2004	12.620
Tue, 4 May 2004	12.600
Mon, 3 May 2004	12.600
Fri, 30 Apr 2004	12.640
Thu, 29 Apr 2004	12.650
Wed, 28 Apr 2004	12.680
Tue, 27 Apr 2004	12.750
Mon, 26 Apr 2004	12.770
Fri, 23 Apr 2004	12.820
Thu, 22 Apr 2004	12.840
Wed, 21 Apr 2004	12.870
Tue, 20 Apr 2004	12.920
Mon, 19 Apr 2004	12.880
Fri, 16 Apr 2004	12.880
Thu, 15 Apr 2004	12.890
Wed, 14 Apr 2004	12.890
Tue, 13 Apr 2004	12.900
Mon, 12 Apr 2004	12.920
Fri, 9 Apr 2004	12.970
Thu, 8 Apr 2004	12.970
Wed, 7 Apr 2004	12.960
Tue, 6 Apr 2004	12.960
Mon, 5 Apr 2004	12.970
Fri, 2 Apr 2004	12.980
Thu, 1 Apr 2004	12.980
Wed, 31 Mar 2004	12.990
Tue, 30 Mar 2004	12.990
Mon, 29 Mar 2004	12.990
Fri, 26 Mar 2004	13.020
Thu, 25 Mar 2004	13.010
Wed, 24 Mar 2004	13.010
Tue, 23 Mar 2004	13.030
Mon, 22 Mar 2004	13.030
Fri, 19 Mar 2004	12.960
Thu, 18 Mar 2004	12.960
Wed, 17 Mar 2004	12.940
Tue, 16 Mar 2004	12.950
Mon, 15 Mar 2004	12.940
Fri, 12 Mar 2004	12.950
Thu, 11 Mar 2004	13.010
Wed, 10 Mar 2004	13.000
Tue, 9 Mar 2004	13.000
Fri, 5 Mar 2004	13.000
Thu, 4 Mar 2004	12.990
Wed, 3 Mar 2004	13.000
Tue, 2 Mar 2004	12.990
Mon, 1 Mar 2004	12.980
Fri, 27 Feb 2004	12.990
Thu, 26 Feb 2004	13.000
Wed, 25 Feb 2004	12.990
Tue, 24 Feb 2004	13.000
Mon, 23 Feb 2004	12.990
Fri, 20 Feb 2004	12.990
Thu, 19 Feb 2004	12.980
Wed, 18 Feb 2004	12.970
Tue, 17 Feb 2004	12.980
Mon, 16 Feb 2004	13.330
Fri, 13 Feb 2004	13.340
Thu, 12 Feb 2004	13.350
Wed, 11 Feb 2004	13.350
Tue, 10 Feb 2004	13.360
Mon, 9 Feb 2004	13.510
Fri, 6 Feb 2004	13.510
Thu, 5 Feb 2004	13.510
Wed, 4 Feb 2004	13.530
Tue, 3 Feb 2004	13.530
Mon, 2 Feb 2004	13.530
Fri, 30 Jan 2004	13.290
Thu, 29 Jan 2004	13.300
Tue, 27 Jan 2004	13.330
Mon, 26 Jan 2004	12.980
Fri, 23 Jan 2004	12.990
Thu, 22 Jan 2004	13.000
Wed, 21 Jan 2004	13.000
Tue, 20 Jan 2004	13.010
Mon, 19 Jan 2004	12.890
Fri, 16 Jan 2004	12.960
Thu, 15 Jan 2004	12.870
Wed, 14 Jan 2004	12.880
Tue, 13 Jan 2004	12.890
Mon, 12 Jan 2004	12.990
Fri, 9 Jan 2004	12.970
Thu, 8 Jan 2004	12.970
Wed, 7 Jan 2004	12.960
Mon, 5 Jan 2004	12.860

Monthly averages

January		13.008
February		13.237
March		12.988
April		12.868
May		12.637
June		12.534
July		12.360
August		12.272
September		11.994
October		11.870
November		12.109
December		11.778

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"