Central Bank of Armenia KGS rates in 2006

Average 1 KGS = 10.321 AMD

The mean of all 252 publications in 2006, ranging from 9.390 to 11.040 AMD.

Every rate of 2006

1 KGS in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	9.460
Fri, 29 Dec 2006	9.460
Thu, 28 Dec 2006	9.450
Wed, 27 Dec 2006	9.430
Tue, 26 Dec 2006	9.430
Mon, 25 Dec 2006	9.430
Fri, 22 Dec 2006	9.390
Thu, 21 Dec 2006	9.400
Wed, 20 Dec 2006	9.400
Tue, 19 Dec 2006	9.410
Mon, 18 Dec 2006	9.390
Fri, 15 Dec 2006	9.410
Thu, 14 Dec 2006	9.430
Wed, 13 Dec 2006	9.430
Tue, 12 Dec 2006	9.450
Mon, 11 Dec 2006	9.440
Fri, 8 Dec 2006	9.440
Thu, 7 Dec 2006	9.440
Wed, 6 Dec 2006	9.450
Tue, 5 Dec 2006	9.460
Mon, 4 Dec 2006	9.510
Fri, 1 Dec 2006	9.500
Thu, 30 Nov 2006	9.510
Wed, 29 Nov 2006	9.530
Tue, 28 Nov 2006	9.570
Mon, 27 Nov 2006	9.580
Fri, 24 Nov 2006	9.580
Thu, 23 Nov 2006	9.610
Wed, 22 Nov 2006	9.620
Tue, 21 Nov 2006	9.620
Mon, 20 Nov 2006	9.620
Fri, 17 Nov 2006	9.600
Thu, 16 Nov 2006	9.620
Wed, 15 Nov 2006	9.650
Tue, 14 Nov 2006	9.680
Mon, 13 Nov 2006	9.700
Fri, 10 Nov 2006	9.750
Thu, 9 Nov 2006	9.760
Wed, 8 Nov 2006	9.760
Tue, 7 Nov 2006	9.760
Mon, 6 Nov 2006	9.770
Fri, 3 Nov 2006	9.750
Thu, 2 Nov 2006	9.740
Wed, 1 Nov 2006	9.700
Tue, 31 Oct 2006	9.700
Mon, 30 Oct 2006	9.690
Fri, 27 Oct 2006	9.710
Thu, 26 Oct 2006	9.730
Wed, 25 Oct 2006	9.750
Tue, 24 Oct 2006	9.780
Mon, 23 Oct 2006	9.780
Fri, 20 Oct 2006	9.750
Thu, 19 Oct 2006	9.730
Wed, 18 Oct 2006	9.730
Tue, 17 Oct 2006	9.720
Mon, 16 Oct 2006	9.730
Fri, 13 Oct 2006	9.770
Thu, 12 Oct 2006	9.780
Wed, 11 Oct 2006	9.780
Tue, 10 Oct 2006	9.760
Mon, 9 Oct 2006	9.750
Fri, 6 Oct 2006	9.720
Thu, 5 Oct 2006	9.720
Wed, 4 Oct 2006	9.710
Tue, 3 Oct 2006	9.710
Mon, 2 Oct 2006	9.720
Fri, 29 Sep 2006	9.700
Thu, 28 Sep 2006	9.710
Wed, 27 Sep 2006	9.730
Tue, 26 Sep 2006	9.750
Mon, 25 Sep 2006	9.760
Fri, 22 Sep 2006	9.760
Wed, 20 Sep 2006	9.770
Tue, 19 Sep 2006	9.790
Mon, 18 Sep 2006	9.810
Fri, 15 Sep 2006	9.810
Thu, 14 Sep 2006	9.810
Wed, 13 Sep 2006	9.850
Tue, 12 Sep 2006	9.890
Mon, 11 Sep 2006	9.940
Fri, 8 Sep 2006	9.970
Thu, 7 Sep 2006	9.990
Wed, 6 Sep 2006	10.000
Tue, 5 Sep 2006	10.000
Mon, 4 Sep 2006	10.020
Fri, 1 Sep 2006	10.030
Thu, 31 Aug 2006	10.050
Wed, 30 Aug 2006	10.060
Tue, 29 Aug 2006	10.070
Mon, 28 Aug 2006	10.070
Fri, 25 Aug 2006	10.070
Thu, 24 Aug 2006	10.080
Wed, 23 Aug 2006	10.110
Tue, 22 Aug 2006	10.120
Mon, 21 Aug 2006	10.150
Fri, 18 Aug 2006	10.150
Thu, 17 Aug 2006	10.150
Wed, 16 Aug 2006	10.070
Tue, 15 Aug 2006	10.050
Mon, 14 Aug 2006	9.990
Fri, 11 Aug 2006	9.990
Thu, 10 Aug 2006	10.030
Wed, 9 Aug 2006	10.100
Tue, 8 Aug 2006	10.190
Mon, 7 Aug 2006	10.240
Fri, 4 Aug 2006	10.290
Thu, 3 Aug 2006	10.330
Wed, 2 Aug 2006	10.350
Tue, 1 Aug 2006	10.370
Mon, 31 Jul 2006	10.420
Fri, 28 Jul 2006	10.440
Thu, 27 Jul 2006	10.460
Wed, 26 Jul 2006	10.470
Tue, 25 Jul 2006	10.470
Mon, 24 Jul 2006	10.470
Fri, 21 Jul 2006	10.470
Thu, 20 Jul 2006	10.460
Wed, 19 Jul 2006	10.460
Tue, 18 Jul 2006	10.450
Mon, 17 Jul 2006	10.430
Fri, 14 Jul 2006	10.430
Thu, 13 Jul 2006	10.420
Wed, 12 Jul 2006	10.430
Tue, 11 Jul 2006	10.430
Mon, 10 Jul 2006	10.440
Fri, 7 Jul 2006	10.400
Thu, 6 Jul 2006	10.410
Tue, 4 Jul 2006	10.420
Mon, 3 Jul 2006	10.420
Fri, 30 Jun 2006	10.420
Thu, 29 Jun 2006	10.420
Wed, 28 Jun 2006	10.410
Tue, 27 Jun 2006	10.410
Mon, 26 Jun 2006	10.410
Fri, 23 Jun 2006	10.390
Thu, 22 Jun 2006	10.400
Wed, 21 Jun 2006	10.420
Tue, 20 Jun 2006	10.440
Mon, 19 Jun 2006	10.470
Fri, 16 Jun 2006	10.410
Thu, 15 Jun 2006	10.330
Wed, 14 Jun 2006	10.310
Tue, 13 Jun 2006	10.300
Mon, 12 Jun 2006	10.320
Fri, 9 Jun 2006	10.340
Thu, 8 Jun 2006	10.410
Wed, 7 Jun 2006	10.450
Tue, 6 Jun 2006	10.490
Mon, 5 Jun 2006	10.520
Fri, 2 Jun 2006	10.520
Thu, 1 Jun 2006	10.540
Wed, 31 May 2006	10.550
Tue, 30 May 2006	10.600
Mon, 29 May 2006	10.630
Fri, 26 May 2006	10.640
Thu, 25 May 2006	10.670
Wed, 24 May 2006	10.710
Tue, 23 May 2006	10.750
Mon, 22 May 2006	10.730
Fri, 19 May 2006	10.730
Thu, 18 May 2006	10.760
Wed, 17 May 2006	10.800
Tue, 16 May 2006	10.850
Mon, 15 May 2006	10.880
Fri, 12 May 2006	10.920
Thu, 11 May 2006	10.940
Wed, 10 May 2006	10.950
Sat, 6 May 2006	10.950
Fri, 5 May 2006	10.940
Thu, 4 May 2006	10.900
Wed, 3 May 2006	10.890
Tue, 2 May 2006	10.900
Fri, 28 Apr 2006	10.900
Thu, 27 Apr 2006	10.910
Wed, 26 Apr 2006	10.930
Tue, 25 Apr 2006	10.950
Fri, 21 Apr 2006	10.930
Thu, 20 Apr 2006	10.950
Wed, 19 Apr 2006	10.960
Tue, 18 Apr 2006	10.960
Mon, 17 Apr 2006	10.980
Fri, 14 Apr 2006	10.970
Thu, 13 Apr 2006	10.970
Wed, 12 Apr 2006	10.970
Tue, 11 Apr 2006	10.980
Mon, 10 Apr 2006	10.980
Fri, 7 Apr 2006	10.960
Thu, 6 Apr 2006	10.960
Wed, 5 Apr 2006	10.950
Tue, 4 Apr 2006	10.950
Mon, 3 Apr 2006	10.940
Fri, 31 Mar 2006	10.900
Thu, 30 Mar 2006	10.900
Wed, 29 Mar 2006	10.880
Tue, 28 Mar 2006	10.870
Mon, 27 Mar 2006	10.870
Fri, 24 Mar 2006	10.870
Thu, 23 Mar 2006	10.860
Wed, 22 Mar 2006	10.860
Tue, 21 Mar 2006	10.870
Mon, 20 Mar 2006	10.880
Fri, 17 Mar 2006	10.900
Thu, 16 Mar 2006	10.940
Wed, 15 Mar 2006	10.950
Tue, 14 Mar 2006	10.950
Mon, 13 Mar 2006	10.960
Fri, 10 Mar 2006	10.930
Thu, 9 Mar 2006	10.940
Tue, 7 Mar 2006	10.910
Mon, 6 Mar 2006	10.890
Fri, 3 Mar 2006	10.870
Thu, 2 Mar 2006	10.870
Wed, 1 Mar 2006	10.870
Tue, 28 Feb 2006	10.870
Mon, 27 Feb 2006	10.870
Fri, 24 Feb 2006	10.860
Thu, 23 Feb 2006	10.860
Wed, 22 Feb 2006	10.850
Tue, 21 Feb 2006	10.850
Mon, 20 Feb 2006	9.890
Fri, 17 Feb 2006	10.880
Thu, 16 Feb 2006	10.890
Wed, 15 Feb 2006	10.900
Tue, 14 Feb 2006	10.890
Mon, 13 Feb 2006	10.890
Fri, 10 Feb 2006	10.880
Thu, 9 Feb 2006	10.870
Wed, 8 Feb 2006	10.850
Tue, 7 Feb 2006	10.850
Mon, 6 Feb 2006	10.850
Fri, 3 Feb 2006	10.860
Thu, 2 Feb 2006	10.870
Wed, 1 Feb 2006	10.870
Tue, 31 Jan 2006	10.870
Mon, 30 Jan 2006	10.870
Fri, 27 Jan 2006	10.790
Thu, 26 Jan 2006	10.780
Wed, 25 Jan 2006	10.780
Tue, 24 Jan 2006	10.780
Mon, 23 Jan 2006	10.800
Fri, 20 Jan 2006	10.930
Thu, 19 Jan 2006	10.970
Wed, 18 Jan 2006	11.010
Tue, 17 Jan 2006	11.020
Mon, 16 Jan 2006	11.040
Fri, 13 Jan 2006	10.990
Thu, 12 Jan 2006	10.980
Wed, 11 Jan 2006	10.980
Tue, 10 Jan 2006	11.000
Mon, 9 Jan 2006	11.010
Thu, 5 Jan 2006	10.950
Wed, 4 Jan 2006	10.970

Monthly averages

January		10.922
February		10.820
March		10.897
April		10.953
May		10.795
June		10.415
July		10.440
August		10.134
September		9.855
October		9.737
November		9.658
December		9.437

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"