Central Bank of Armenia KGS rates in 2003

Average 1 KGS = 13.277 AMD

The mean of all 248 publications in 2003, ranging from 12.470 to 14.400 AMD.

Every rate of 2003

1 KGS in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	12.810
Mon, 29 Dec 2003	12.750
Fri, 26 Dec 2003	12.740
Thu, 25 Dec 2003	12.720
Wed, 24 Dec 2003	12.710
Tue, 23 Dec 2003	12.720
Mon, 22 Dec 2003	12.700
Fri, 19 Dec 2003	12.720
Thu, 18 Dec 2003	12.730
Wed, 17 Dec 2003	12.740
Tue, 16 Dec 2003	12.780
Mon, 15 Dec 2003	12.790
Fri, 12 Dec 2003	12.800
Thu, 11 Dec 2003	12.820
Wed, 10 Dec 2003	12.910
Tue, 9 Dec 2003	12.870
Mon, 8 Dec 2003	12.770
Fri, 5 Dec 2003	12.760
Thu, 4 Dec 2003	12.800
Wed, 3 Dec 2003	12.810
Tue, 2 Dec 2003	12.900
Mon, 1 Dec 2003	12.900
Fri, 28 Nov 2003	12.890
Thu, 27 Nov 2003	12.900
Wed, 26 Nov 2003	12.900
Tue, 25 Nov 2003	12.900
Mon, 24 Nov 2003	12.870
Fri, 21 Nov 2003	12.870
Thu, 20 Nov 2003	13.030
Wed, 19 Nov 2003	13.150
Tue, 18 Nov 2003	13.150
Mon, 17 Nov 2003	13.430
Fri, 14 Nov 2003	13.430
Thu, 13 Nov 2003	13.550
Wed, 12 Nov 2003	13.550
Tue, 11 Nov 2003	13.600
Mon, 10 Nov 2003	13.620
Fri, 7 Nov 2003	13.600
Thu, 6 Nov 2003	13.560
Wed, 5 Nov 2003	13.540
Tue, 4 Nov 2003	13.520
Mon, 3 Nov 2003	13.510
Fri, 31 Oct 2003	13.490
Thu, 30 Oct 2003	13.490
Wed, 29 Oct 2003	13.490
Tue, 28 Oct 2003	13.280
Mon, 27 Oct 2003	13.280
Fri, 24 Oct 2003	13.280
Thu, 23 Oct 2003	13.270
Wed, 22 Oct 2003	13.270
Tue, 21 Oct 2003	13.360
Mon, 20 Oct 2003	13.360
Fri, 17 Oct 2003	13.360
Thu, 16 Oct 2003	13.360
Wed, 15 Oct 2003	13.510
Tue, 14 Oct 2003	13.510
Mon, 13 Oct 2003	13.510
Fri, 10 Oct 2003	13.340
Thu, 9 Oct 2003	13.340
Wed, 8 Oct 2003	13.470
Tue, 7 Oct 2003	13.470
Mon, 6 Oct 2003	13.430
Fri, 3 Oct 2003	13.430
Thu, 2 Oct 2003	13.420
Wed, 1 Oct 2003	13.420
Tue, 30 Sep 2003	13.410
Mon, 29 Sep 2003	13.450
Fri, 26 Sep 2003	13.310
Thu, 25 Sep 2003	13.300
Wed, 24 Sep 2003	13.310
Tue, 23 Sep 2003	13.300
Mon, 22 Sep 2003	13.290
Fri, 19 Sep 2003	13.480
Thu, 18 Sep 2003	13.430
Wed, 17 Sep 2003	13.420
Tue, 16 Sep 2003	13.580
Mon, 15 Sep 2003	13.580
Fri, 12 Sep 2003	13.420
Thu, 11 Sep 2003	13.560
Wed, 10 Sep 2003	13.560
Tue, 9 Sep 2003	13.590
Mon, 8 Sep 2003	13.580
Fri, 5 Sep 2003	13.660
Thu, 4 Sep 2003	13.660
Wed, 3 Sep 2003	13.650
Tue, 2 Sep 2003	13.640
Mon, 1 Sep 2003	13.640
Fri, 29 Aug 2003	13.600
Thu, 28 Aug 2003	13.600
Wed, 27 Aug 2003	13.600
Tue, 26 Aug 2003	13.580
Mon, 25 Aug 2003	13.570
Fri, 22 Aug 2003	13.630
Thu, 21 Aug 2003	13.600
Wed, 20 Aug 2003	13.590
Tue, 19 Aug 2003	13.580
Mon, 18 Aug 2003	13.580
Fri, 15 Aug 2003	13.320
Thu, 14 Aug 2003	13.300
Wed, 13 Aug 2003	13.300
Mon, 11 Aug 2003	13.300
Fri, 8 Aug 2003	13.220
Thu, 7 Aug 2003	13.170
Wed, 6 Aug 2003	13.170
Tue, 5 Aug 2003	13.140
Mon, 4 Aug 2003	13.150
Fri, 1 Aug 2003	13.070
Thu, 31 Jul 2003	13.080
Wed, 30 Jul 2003	13.080
Tue, 29 Jul 2003	13.080
Mon, 28 Jul 2003	13.400
Fri, 25 Jul 2003	13.400
Thu, 24 Jul 2003	13.410
Wed, 23 Jul 2003	13.410
Tue, 22 Jul 2003	13.430
Mon, 21 Jul 2003	13.450
Fri, 18 Jul 2003	13.730
Thu, 17 Jul 2003	13.770
Wed, 16 Jul 2003	13.800
Tue, 15 Jul 2003	13.840
Mon, 14 Jul 2003	13.850
Fri, 11 Jul 2003	14.010
Thu, 10 Jul 2003	14.010
Wed, 9 Jul 2003	14.020
Tue, 8 Jul 2003	14.040
Mon, 7 Jul 2003	14.030
Fri, 4 Jul 2003	14.180
Thu, 3 Jul 2003	14.190
Wed, 2 Jul 2003	14.200
Tue, 1 Jul 2003	14.190
Mon, 30 Jun 2003	14.370
Fri, 27 Jun 2003	14.380
Thu, 26 Jun 2003	14.380
Wed, 25 Jun 2003	14.390
Tue, 24 Jun 2003	14.400
Mon, 23 Jun 2003	14.030
Fri, 20 Jun 2003	14.020
Thu, 19 Jun 2003	14.020
Wed, 18 Jun 2003	14.020
Tue, 17 Jun 2003	14.010
Mon, 16 Jun 2003	13.940
Fri, 13 Jun 2003	13.930
Thu, 12 Jun 2003	13.930
Wed, 11 Jun 2003	13.930
Tue, 10 Jun 2003	13.920
Mon, 9 Jun 2003	13.920
Fri, 6 Jun 2003	13.920
Thu, 5 Jun 2003	13.920
Wed, 4 Jun 2003	13.920
Tue, 3 Jun 2003	13.920
Mon, 2 Jun 2003	13.920
Fri, 30 May 2003	13.780
Thu, 29 May 2003	13.770
Tue, 27 May 2003	13.760
Mon, 26 May 2003	13.780
Fri, 23 May 2003	13.580
Thu, 22 May 2003	13.590
Wed, 21 May 2003	13.590
Tue, 20 May 2003	13.600
Mon, 19 May 2003	13.600
Fri, 16 May 2003	13.390
Thu, 15 May 2003	13.400
Wed, 14 May 2003	13.400
Tue, 13 May 2003	13.410
Mon, 12 May 2003	13.400
Thu, 8 May 2003	13.340
Wed, 7 May 2003	13.340
Tue, 6 May 2003	13.320
Mon, 5 May 2003	13.320
Fri, 2 May 2003	13.260
Wed, 30 Apr 2003	13.260
Tue, 29 Apr 2003	13.270
Mon, 28 Apr 2003	13.270
Fri, 25 Apr 2003	13.250
Wed, 23 Apr 2003	13.250
Tue, 22 Apr 2003	13.250
Mon, 21 Apr 2003	13.250
Fri, 18 Apr 2003	13.210
Thu, 17 Apr 2003	13.210
Wed, 16 Apr 2003	13.220
Tue, 15 Apr 2003	13.210
Mon, 14 Apr 2003	13.230
Fri, 11 Apr 2003	13.170
Thu, 10 Apr 2003	13.170
Wed, 9 Apr 2003	13.170
Tue, 8 Apr 2003	13.150
Mon, 7 Apr 2003	13.150
Fri, 4 Apr 2003	12.910
Thu, 3 Apr 2003	13.280
Wed, 2 Apr 2003	13.280
Tue, 1 Apr 2003	13.290
Mon, 31 Mar 2003	13.300
Fri, 28 Mar 2003	13.300
Thu, 27 Mar 2003	13.320
Wed, 26 Mar 2003	13.320
Tue, 25 Mar 2003	13.330
Mon, 24 Mar 2003	13.340
Fri, 21 Mar 2003	13.350
Thu, 20 Mar 2003	12.990
Wed, 19 Mar 2003	12.990
Tue, 18 Mar 2003	12.990
Mon, 17 Mar 2003	12.990
Fri, 14 Mar 2003	12.880
Thu, 13 Mar 2003	12.870
Wed, 12 Mar 2003	12.850
Tue, 11 Mar 2003	12.840
Mon, 10 Mar 2003	12.830
Fri, 7 Mar 2003	12.730
Thu, 6 Mar 2003	12.740
Tue, 4 Mar 2003	12.740
Mon, 3 Mar 2003	12.730
Fri, 28 Feb 2003	12.760
Thu, 27 Feb 2003	12.750
Wed, 26 Feb 2003	12.750
Tue, 25 Feb 2003	12.740
Mon, 24 Feb 2003	12.740
Fri, 21 Feb 2003	12.730
Thu, 20 Feb 2003	12.720
Tue, 18 Feb 2003	12.710
Mon, 17 Feb 2003	12.710
Fri, 14 Feb 2003	12.700
Thu, 13 Feb 2003	12.710
Wed, 12 Feb 2003	12.700
Tue, 11 Feb 2003	12.710
Mon, 10 Feb 2003	12.710
Fri, 7 Feb 2003	12.700
Thu, 6 Feb 2003	12.670
Wed, 5 Feb 2003	12.690
Tue, 4 Feb 2003	12.670
Mon, 3 Feb 2003	12.690
Fri, 31 Jan 2003	12.520
Thu, 30 Jan 2003	12.520
Wed, 29 Jan 2003	12.520
Mon, 27 Jan 2003	12.510
Fri, 24 Jan 2003	12.510
Thu, 23 Jan 2003	12.470
Wed, 22 Jan 2003	12.470
Tue, 21 Jan 2003	12.470
Mon, 20 Jan 2003	12.550
Fri, 17 Jan 2003	12.550
Thu, 16 Jan 2003	12.520
Wed, 15 Jan 2003	12.550
Tue, 14 Jan 2003	12.560
Mon, 13 Jan 2003	12.560
Fri, 10 Jan 2003	12.650
Thu, 9 Jan 2003	12.570
Wed, 8 Jan 2003	12.740
Tue, 7 Jan 2003	12.690

Monthly averages

January		12.552
February		12.714
March		13.022
April		13.212
May		13.507
June		14.057
July		13.722
August		13.403
September		13.492
October		13.397
November		13.279
December		12.784

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"