1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2014

Central Bank of Armenia KGS rates in 2014

Average 1 KGS = 7.7537 AMD

The mean of all 244 publications in 2014, ranging from 7.1700 to 9.1500 AMD.

8.009.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KGS in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20148.0600
Mon, 29 Dec 20148.0000
Fri, 26 Dec 20147.8400
Thu, 25 Dec 20147.8000
Wed, 24 Dec 20147.8300
Tue, 23 Dec 20147.7800
Mon, 22 Dec 20147.9200
Fri, 19 Dec 20148.0700
Thu, 18 Dec 20148.6300
Wed, 17 Dec 20149.1500
Tue, 16 Dec 20148.5100
Mon, 15 Dec 20148.1900
Fri, 12 Dec 20148.0300
Thu, 11 Dec 20147.9700
Wed, 10 Dec 20147.9400
Tue, 9 Dec 20147.9000
Mon, 8 Dec 20147.8600
Fri, 5 Dec 20147.7800
Thu, 4 Dec 20147.7100
Wed, 3 Dec 20147.6900
Tue, 2 Dec 20147.6800
Mon, 1 Dec 20147.5600
Fri, 28 Nov 20147.5300
Thu, 27 Nov 20147.5300
Wed, 26 Nov 20147.5400
Tue, 25 Nov 20147.5300
Mon, 24 Nov 20147.5600
Fri, 21 Nov 20147.2700
Thu, 20 Nov 20147.2400
Wed, 19 Nov 20147.2300
Tue, 18 Nov 20147.2200
Mon, 17 Nov 20147.2200
Fri, 14 Nov 20147.2100
Thu, 13 Nov 20147.2100
Wed, 12 Nov 20147.2100
Tue, 11 Nov 20147.2100
Mon, 10 Nov 20147.2000
Fri, 7 Nov 20147.2000
Thu, 6 Nov 20147.1900
Wed, 5 Nov 20147.1800
Tue, 4 Nov 20147.1700
Mon, 3 Nov 20147.1700
Fri, 31 Oct 20147.1700
Thu, 30 Oct 20147.1800
Wed, 29 Oct 20147.2800
Tue, 28 Oct 20147.2600
Mon, 27 Oct 20147.3000
Fri, 24 Oct 20147.2800
Thu, 23 Oct 20147.2900
Wed, 22 Oct 20147.3600
Tue, 21 Oct 20147.3900
Mon, 20 Oct 20147.4300
Fri, 17 Oct 20147.4200
Thu, 16 Oct 20147.4600
Wed, 15 Oct 20147.4900
Tue, 14 Oct 20147.5200
Mon, 13 Oct 20147.5400
Fri, 10 Oct 20147.5400
Thu, 9 Oct 20147.5500
Wed, 8 Oct 20147.5300
Tue, 7 Oct 20147.5400
Mon, 6 Oct 20147.5200
Fri, 3 Oct 20147.5100
Thu, 2 Oct 20147.5100
Wed, 1 Oct 20147.4900
Tue, 30 Sep 20147.4800
Mon, 29 Sep 20147.4700
Fri, 26 Sep 20147.4600
Thu, 25 Sep 20147.4500
Wed, 24 Sep 20147.4900
Tue, 23 Sep 20147.5100
Mon, 22 Sep 20147.5400
Fri, 19 Sep 20147.5500
Thu, 18 Sep 20147.5600
Wed, 17 Sep 20147.5800
Tue, 16 Sep 20147.5800
Fri, 12 Sep 20147.5800
Thu, 11 Sep 20147.5800
Wed, 10 Sep 20147.6000
Tue, 9 Sep 20147.6500
Mon, 8 Sep 20147.6500
Fri, 5 Sep 20147.6500
Thu, 4 Sep 20147.6900
Wed, 3 Sep 20147.7500
Tue, 2 Sep 20147.7700
Mon, 1 Sep 20147.7700
Fri, 29 Aug 20147.7700
Thu, 28 Aug 20147.8000
Wed, 27 Aug 20147.7900
Tue, 26 Aug 20147.8100
Mon, 25 Aug 20147.8200
Fri, 22 Aug 20147.8400
Thu, 21 Aug 20147.8300
Wed, 20 Aug 20147.8300
Tue, 19 Aug 20147.8400
Fri, 15 Aug 20147.8500
Thu, 14 Aug 20147.8900
Wed, 13 Aug 20147.9200
Tue, 12 Aug 20147.9300
Mon, 11 Aug 20147.9700
Fri, 8 Aug 20147.9600
Thu, 7 Aug 20147.9500
Wed, 6 Aug 20147.9300
Tue, 5 Aug 20147.9100
Mon, 4 Aug 20147.8800
Fri, 1 Aug 20147.8600
Thu, 31 Jul 20147.8500
Wed, 30 Jul 20147.8400
Tue, 29 Jul 20147.8400
Fri, 25 Jul 20147.8400
Thu, 24 Jul 20147.8500
Wed, 23 Jul 20147.8400
Tue, 22 Jul 20147.8300
Mon, 21 Jul 20147.8700
Fri, 18 Jul 20147.8600
Thu, 17 Jul 20147.8800
Wed, 16 Jul 20147.8700
Tue, 15 Jul 20147.8700
Mon, 14 Jul 20147.8700
Fri, 11 Jul 20147.8700
Thu, 10 Jul 20147.8500
Wed, 9 Jul 20147.8200
Tue, 8 Jul 20147.8200
Mon, 7 Jul 20147.8200
Fri, 4 Jul 20147.8200
Thu, 3 Jul 20147.8500
Wed, 2 Jul 20147.8500
Tue, 1 Jul 20147.8300
Mon, 30 Jun 20147.8500
Fri, 27 Jun 20147.8600
Thu, 26 Jun 20147.8400
Wed, 25 Jun 20147.8300
Tue, 24 Jun 20147.8100
Mon, 23 Jun 20147.8500
Fri, 20 Jun 20147.8600
Thu, 19 Jun 20147.8700
Wed, 18 Jun 20147.9000
Tue, 17 Jun 20147.9400
Mon, 16 Jun 20147.9200
Fri, 13 Jun 20147.9200
Thu, 12 Jun 20147.8700
Wed, 11 Jun 20147.8500
Tue, 10 Jun 20147.8500
Mon, 9 Jun 20147.8500
Fri, 6 Jun 20147.8500
Thu, 5 Jun 20147.8600
Wed, 4 Jun 20147.9000
Tue, 3 Jun 20147.9500
Mon, 2 Jun 20147.9100
Fri, 30 May 20147.9100
Thu, 29 May 20147.8900
Tue, 27 May 20147.8600
Mon, 26 May 20147.9000
Fri, 23 May 20147.9000
Thu, 22 May 20147.9300
Wed, 21 May 20147.9700
Tue, 20 May 20147.9700
Mon, 19 May 20147.9400
Fri, 16 May 20147.9500
Thu, 15 May 20147.9400
Wed, 14 May 20147.9200
Tue, 13 May 20147.9100
Mon, 12 May 20147.8800
Thu, 8 May 20147.7700
Wed, 7 May 20147.7500
Tue, 6 May 20147.6700
Mon, 5 May 20147.6700
Wed, 30 Apr 20147.6600
Tue, 29 Apr 20147.6300
Mon, 28 Apr 20147.5800
Fri, 25 Apr 20147.6000
Wed, 23 Apr 20147.6100
Tue, 22 Apr 20147.6100
Fri, 18 Apr 20147.6100
Thu, 17 Apr 20147.6000
Wed, 16 Apr 20147.6100
Tue, 15 Apr 20147.6200
Mon, 14 Apr 20147.6300
Fri, 11 Apr 20147.6300
Thu, 10 Apr 20147.6300
Wed, 9 Apr 20147.6300
Tue, 8 Apr 20147.6300
Mon, 7 Apr 20147.6200
Fri, 4 Apr 20147.6200
Thu, 3 Apr 20147.6100
Wed, 2 Apr 20147.6000
Tue, 1 Apr 20147.5900
Mon, 31 Mar 20147.5900
Fri, 28 Mar 20147.5800
Thu, 27 Mar 20147.5600
Wed, 26 Mar 20147.5700
Tue, 25 Mar 20147.5900
Mon, 24 Mar 20147.6000
Fri, 21 Mar 20147.6000
Thu, 20 Mar 20147.6100
Wed, 19 Mar 20147.6200
Tue, 18 Mar 20147.6200
Mon, 17 Mar 20147.6100
Fri, 14 Mar 20147.6100
Thu, 13 Mar 20147.6100
Wed, 12 Mar 20147.6100
Tue, 11 Mar 20147.6100
Mon, 10 Mar 20147.6100
Fri, 7 Mar 20147.6100
Thu, 6 Mar 20147.6100
Wed, 5 Mar 20147.6800
Tue, 4 Mar 20147.9000
Mon, 3 Mar 20147.8900
Fri, 28 Feb 20147.8800
Thu, 27 Feb 20147.8800
Wed, 26 Feb 20147.9500
Tue, 25 Feb 20147.9500
Mon, 24 Feb 20147.9900
Fri, 21 Feb 20147.9900
Thu, 20 Feb 20147.9800
Wed, 19 Feb 20147.9800
Tue, 18 Feb 20147.9800
Mon, 17 Feb 20147.9700
Fri, 14 Feb 20147.9800
Thu, 13 Feb 20147.9800
Wed, 12 Feb 20148.0500
Tue, 11 Feb 20148.0500
Mon, 10 Feb 20148.0600
Fri, 7 Feb 20148.0500
Thu, 6 Feb 20148.0700
Wed, 5 Feb 20148.1100
Tue, 4 Feb 20148.1400
Mon, 3 Feb 20148.1100
Fri, 31 Jan 20148.0900
Thu, 30 Jan 20148.0500
Wed, 29 Jan 20148.0500
Fri, 24 Jan 20148.0700
Thu, 23 Jan 20148.0500
Wed, 22 Jan 20148.0900
Tue, 21 Jan 20148.0900
Mon, 20 Jan 20148.1100
Fri, 17 Jan 20148.1300
Thu, 16 Jan 20148.1800
Wed, 15 Jan 20148.2200
Tue, 14 Jan 20148.2400
Mon, 13 Jan 20148.2500
Fri, 10 Jan 20148.2700
Thu, 9 Jan 20148.2700
Wed, 8 Jan 20148.2500

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"