Central Bank of Armenia KGS rates in 2001

Average 1 KGS = 11.636 AMD

The mean of all 251 publications in 2001, ranging from 11.020 to 48.200 AMD.

Every rate of 2001

1 KGS in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	11.770
Fri, 28 Dec 2001	11.720
Thu, 27 Dec 2001	11.720
Wed, 26 Dec 2001	11.740
Tue, 25 Dec 2001	11.750
Mon, 24 Dec 2001	11.760
Fri, 21 Dec 2001	11.770
Thu, 20 Dec 2001	11.770
Wed, 19 Dec 2001	11.770
Tue, 18 Dec 2001	11.770
Mon, 17 Dec 2001	11.770
Fri, 14 Dec 2001	11.760
Thu, 13 Dec 2001	11.770
Wed, 12 Dec 2001	11.770
Tue, 11 Dec 2001	11.790
Mon, 10 Dec 2001	11.800
Fri, 7 Dec 2001	11.800
Thu, 6 Dec 2001	11.800
Wed, 5 Dec 2001	11.800
Tue, 4 Dec 2001	11.800
Mon, 3 Dec 2001	11.830
Fri, 30 Nov 2001	11.830
Thu, 29 Nov 2001	11.830
Wed, 28 Nov 2001	11.820
Tue, 27 Nov 2001	11.810
Mon, 26 Nov 2001	11.810
Fri, 23 Nov 2001	11.790
Thu, 22 Nov 2001	11.800
Wed, 21 Nov 2001	11.790
Tue, 20 Nov 2001	11.780
Mon, 19 Nov 2001	11.790
Fri, 16 Nov 2001	11.780
Thu, 15 Nov 2001	11.790
Wed, 14 Nov 2001	11.790
Tue, 13 Nov 2001	11.790
Mon, 12 Nov 2001	11.770
Fri, 9 Nov 2001	11.790
Thu, 8 Nov 2001	11.790
Wed, 7 Nov 2001	11.790
Tue, 6 Nov 2001	11.780
Mon, 5 Nov 2001	11.780
Fri, 2 Nov 2001	11.740
Thu, 1 Nov 2001	11.740
Wed, 31 Oct 2001	11.740
Tue, 30 Oct 2001	11.740
Mon, 29 Oct 2001	11.740
Fri, 26 Oct 2001	11.780
Thu, 25 Oct 2001	11.780
Wed, 24 Oct 2001	11.780
Tue, 23 Oct 2001	11.780
Mon, 22 Oct 2001	11.780
Fri, 19 Oct 2001	11.840
Thu, 18 Oct 2001	11.830
Wed, 17 Oct 2001	11.810
Tue, 16 Oct 2001	11.780
Mon, 15 Oct 2001	11.770
Fri, 12 Oct 2001	11.740
Thu, 11 Oct 2001	11.740
Wed, 10 Oct 2001	11.710
Tue, 9 Oct 2001	11.710
Mon, 8 Oct 2001	11.710
Fri, 5 Oct 2001	11.710
Thu, 4 Oct 2001	11.650
Wed, 3 Oct 2001	11.650
Tue, 2 Oct 2001	11.620
Mon, 1 Oct 2001	11.620
Fri, 28 Sep 2001	11.620
Thu, 27 Sep 2001	11.620
Wed, 26 Sep 2001	11.620
Tue, 25 Sep 2001	11.620
Mon, 24 Sep 2001	11.610
Thu, 20 Sep 2001	11.610
Wed, 19 Sep 2001	11.590
Tue, 18 Sep 2001	11.610
Mon, 17 Sep 2001	11.600
Fri, 14 Sep 2001	11.610
Thu, 13 Sep 2001	11.630
Wed, 12 Sep 2001	11.630
Tue, 11 Sep 2001	11.620
Mon, 10 Sep 2001	11.600
Fri, 7 Sep 2001	11.590
Thu, 6 Sep 2001	11.580
Wed, 5 Sep 2001	11.580
Tue, 4 Sep 2001	11.570
Mon, 3 Sep 2001	11.590
Fri, 31 Aug 2001	11.580
Thu, 30 Aug 2001	11.580
Wed, 29 Aug 2001	11.570
Tue, 28 Aug 2001	11.570
Mon, 27 Aug 2001	11.610
Fri, 24 Aug 2001	11.600
Thu, 23 Aug 2001	11.600
Wed, 22 Aug 2001	11.600
Tue, 21 Aug 2001	11.590
Mon, 20 Aug 2001	11.610
Fri, 17 Aug 2001	11.600
Thu, 16 Aug 2001	11.600
Wed, 15 Aug 2001	11.600
Tue, 14 Aug 2001	11.600
Mon, 13 Aug 2001	11.600
Fri, 10 Aug 2001	11.610
Thu, 9 Aug 2001	11.590
Wed, 8 Aug 2001	11.590
Tue, 7 Aug 2001	11.590
Mon, 6 Aug 2001	11.600
Fri, 3 Aug 2001	11.600
Thu, 2 Aug 2001	11.600
Wed, 1 Aug 2001	11.600
Tue, 31 Jul 2001	11.610
Mon, 30 Jul 2001	11.620
Fri, 27 Jul 2001	11.610
Thu, 26 Jul 2001	11.610
Wed, 25 Jul 2001	11.610
Tue, 24 Jul 2001	11.600
Mon, 23 Jul 2001	11.610
Fri, 20 Jul 2001	11.620
Thu, 19 Jul 2001	11.620
Wed, 18 Jul 2001	11.600
Tue, 17 Jul 2001	11.600
Mon, 16 Jul 2001	11.600
Fri, 13 Jul 2001	11.600
Thu, 12 Jul 2001	11.600
Wed, 11 Jul 2001	11.600
Tue, 10 Jul 2001	11.620
Mon, 9 Jul 2001	11.540
Fri, 6 Jul 2001	11.530
Wed, 4 Jul 2001	11.550
Tue, 3 Jul 2001	11.540
Mon, 2 Jul 2001	11.540
Fri, 29 Jun 2001	11.510
Thu, 28 Jun 2001	11.520
Wed, 27 Jun 2001	11.530
Tue, 26 Jun 2001	11.540
Mon, 25 Jun 2001	11.540
Thu, 21 Jun 2001	11.530
Wed, 20 Jun 2001	11.300
Tue, 19 Jun 2001	11.290
Mon, 18 Jun 2001	11.290
Fri, 15 Jun 2001	11.290
Thu, 14 Jun 2001	11.290
Wed, 13 Jun 2001	11.290
Tue, 12 Jun 2001	11.300
Mon, 11 Jun 2001	11.310
Fri, 8 Jun 2001	11.320
Thu, 7 Jun 2001	11.310
Wed, 6 Jun 2001	11.300
Tue, 5 Jun 2001	11.300
Mon, 4 Jun 2001	11.290
Fri, 1 Jun 2001	11.310
Thu, 31 May 2001	11.320
Wed, 30 May 2001	11.290
Tue, 29 May 2001	11.300
Fri, 25 May 2001	11.300
Thu, 24 May 2001	11.300
Wed, 23 May 2001	11.320
Tue, 22 May 2001	11.310
Mon, 21 May 2001	11.320
Fri, 18 May 2001	11.300
Thu, 17 May 2001	11.310
Wed, 16 May 2001	11.280
Tue, 15 May 2001	11.280
Mon, 14 May 2001	11.270
Fri, 11 May 2001	11.270
Thu, 10 May 2001	11.220
Tue, 8 May 2001	11.200
Mon, 7 May 2001	11.190
Fri, 4 May 2001	11.180
Thu, 3 May 2001	11.170
Wed, 2 May 2001	11.170
Mon, 30 Apr 2001	11.160
Fri, 27 Apr 2001	11.170
Thu, 26 Apr 2001	11.160
Wed, 25 Apr 2001	11.160
Mon, 23 Apr 2001	11.160
Fri, 20 Apr 2001	11.170
Thu, 19 Apr 2001	11.140
Wed, 18 Apr 2001	11.160
Tue, 17 Apr 2001	11.160
Mon, 16 Apr 2001	11.160
Fri, 13 Apr 2001	11.150
Thu, 12 Apr 2001	11.160
Wed, 11 Apr 2001	11.170
Tue, 10 Apr 2001	11.150
Mon, 9 Apr 2001	11.140
Fri, 6 Apr 2001	11.150
Thu, 5 Apr 2001	11.120
Wed, 4 Apr 2001	11.120
Tue, 3 Apr 2001	11.100
Mon, 2 Apr 2001	11.070
Fri, 30 Mar 2001	11.080
Thu, 29 Mar 2001	11.100
Wed, 28 Mar 2001	11.100
Tue, 27 Mar 2001	11.110
Mon, 26 Mar 2001	11.120
Fri, 23 Mar 2001	11.140
Thu, 22 Mar 2001	11.150
Wed, 21 Mar 2001	11.160
Tue, 20 Mar 2001	11.170
Mon, 19 Mar 2001	11.170
Fri, 16 Mar 2001	11.200
Thu, 15 Mar 2001	11.180
Wed, 14 Mar 2001	11.170
Tue, 13 Mar 2001	11.110
Mon, 12 Mar 2001	11.060
Fri, 9 Mar 2001	11.040
Wed, 7 Mar 2001	11.030
Tue, 6 Mar 2001	11.020
Mon, 5 Mar 2001	11.020
Fri, 2 Mar 2001	11.090
Thu, 1 Mar 2001	11.120
Wed, 28 Feb 2001	11.170
Tue, 27 Feb 2001	11.200
Mon, 26 Feb 2001	11.240
Fri, 23 Feb 2001	11.240
Thu, 22 Feb 2001	11.240
Wed, 21 Feb 2001	11.240
Tue, 20 Feb 2001	11.240
Mon, 19 Feb 2001	11.240
Fri, 16 Feb 2001	11.230
Thu, 15 Feb 2001	11.230
Wed, 14 Feb 2001	11.240
Tue, 13 Feb 2001	11.240
Mon, 12 Feb 2001	11.250
Fri, 9 Feb 2001	11.620
Thu, 8 Feb 2001	11.620
Wed, 7 Feb 2001	11.630
Tue, 6 Feb 2001	11.640
Mon, 5 Feb 2001	11.650
Fri, 2 Feb 2001	11.300
Thu, 1 Feb 2001	11.310
Wed, 31 Jan 2001	11.310
Tue, 30 Jan 2001	11.340
Mon, 29 Jan 2001	11.360
Fri, 26 Jan 2001	11.360
Thu, 25 Jan 2001	11.620
Wed, 24 Jan 2001	11.650
Tue, 23 Jan 2001	11.650
Mon, 22 Jan 2001	11.640
Fri, 19 Jan 2001	11.670
Thu, 18 Jan 2001	48.200
Wed, 17 Jan 2001	11.660
Tue, 16 Jan 2001	11.700
Mon, 15 Jan 2001	11.370
Fri, 12 Jan 2001	11.360
Thu, 11 Jan 2001	11.340
Wed, 10 Jan 2001	11.330
Tue, 9 Jan 2001	11.390
Mon, 8 Jan 2001	11.440
Fri, 5 Jan 2001	11.460
Thu, 4 Jan 2001	11.430
Wed, 3 Jan 2001	11.430

Monthly averages

January		13.224
February		11.338
March		11.111
April		11.146
May		11.265
June		11.368
July		11.592
August		11.595
September		11.605
October		11.740
November		11.790
December		11.773

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"