1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2019

Central Bank of Armenia KGS rates in 2019

Average 1 KGS = 6.7921 AMD

The mean of all 248 publications in 2019, ranging from 6.5600 to 6.9900 AMD.

6.606.807.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KGS in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20196.8700
Fri, 27 Dec 20196.8600
Thu, 26 Dec 20196.8300
Wed, 25 Dec 20196.8300
Tue, 24 Dec 20196.8300
Mon, 23 Dec 20196.8300
Fri, 20 Dec 20196.8300
Thu, 19 Dec 20196.8200
Wed, 18 Dec 20196.8200
Tue, 17 Dec 20196.8200
Mon, 16 Dec 20196.6000
Fri, 13 Dec 20196.6200
Thu, 12 Dec 20196.6300
Wed, 11 Dec 20196.6300
Tue, 10 Dec 20196.5700
Mon, 9 Dec 20196.5700
Fri, 6 Dec 20196.5700
Thu, 5 Dec 20196.5700
Wed, 4 Dec 20196.5700
Tue, 3 Dec 20196.5700
Mon, 2 Dec 20196.5700
Fri, 29 Nov 20196.5700
Thu, 28 Nov 20196.5600
Wed, 27 Nov 20196.5600
Tue, 26 Nov 20196.5600
Mon, 25 Nov 20196.5700
Fri, 22 Nov 20196.5700
Thu, 21 Nov 20196.5700
Wed, 20 Nov 20196.5900
Tue, 19 Nov 20196.6000
Mon, 18 Nov 20196.6200
Fri, 15 Nov 20196.6300
Thu, 14 Nov 20196.6300
Wed, 13 Nov 20196.6500
Tue, 12 Nov 20196.6500
Mon, 11 Nov 20196.6500
Fri, 8 Nov 20196.6500
Thu, 7 Nov 20196.6600
Wed, 6 Nov 20196.6700
Tue, 5 Nov 20196.6800
Mon, 4 Nov 20196.6600
Fri, 1 Nov 20196.6600
Thu, 31 Oct 20196.6700
Wed, 30 Oct 20196.6700
Tue, 29 Oct 20196.6900
Mon, 28 Oct 20196.7000
Fri, 25 Oct 20196.7100
Thu, 24 Oct 20196.7100
Wed, 23 Oct 20196.7300
Tue, 22 Oct 20196.7300
Mon, 21 Oct 20196.7400
Fri, 18 Oct 20196.7500
Thu, 17 Oct 20196.7600
Wed, 16 Oct 20196.7700
Tue, 15 Oct 20196.7900
Mon, 14 Oct 20196.7900
Fri, 11 Oct 20196.7900
Thu, 10 Oct 20196.8000
Wed, 9 Oct 20196.8100
Tue, 8 Oct 20196.8100
Mon, 7 Oct 20196.7700
Fri, 4 Oct 20196.7800
Thu, 3 Oct 20196.7800
Wed, 2 Oct 20196.7900
Tue, 1 Oct 20196.7800
Mon, 30 Sep 20196.7800
Fri, 27 Sep 20196.7800
Thu, 26 Sep 20196.8000
Wed, 25 Sep 20196.8000
Tue, 24 Sep 20196.8100
Mon, 23 Sep 20196.6700
Fri, 20 Sep 20196.6700
Thu, 19 Sep 20196.6800
Wed, 18 Sep 20196.8200
Tue, 17 Sep 20196.8200
Mon, 16 Sep 20196.8200
Fri, 13 Sep 20196.7200
Thu, 12 Sep 20196.8200
Wed, 11 Sep 20196.8200
Tue, 10 Sep 20196.8200
Mon, 9 Sep 20196.8200
Fri, 6 Sep 20196.8200
Thu, 5 Sep 20196.8200
Wed, 4 Sep 20196.8200
Tue, 3 Sep 20196.8200
Mon, 2 Sep 20196.8200
Fri, 30 Aug 20196.8200
Thu, 29 Aug 20196.8200
Wed, 28 Aug 20196.8200
Tue, 27 Aug 20196.8200
Mon, 26 Aug 20196.8200
Fri, 23 Aug 20196.8200
Thu, 22 Aug 20196.8200
Wed, 21 Aug 20196.8200
Tue, 20 Aug 20196.8200
Mon, 19 Aug 20196.8200
Fri, 16 Aug 20196.8200
Thu, 15 Aug 20196.8200
Wed, 14 Aug 20196.8200
Tue, 13 Aug 20196.8200
Mon, 12 Aug 20196.8200
Fri, 9 Aug 20196.8200
Thu, 8 Aug 20196.8200
Wed, 7 Aug 20196.8200
Tue, 6 Aug 20196.8200
Mon, 5 Aug 20196.8200
Fri, 2 Aug 20196.8200
Thu, 1 Aug 20196.8200
Wed, 31 Jul 20196.8200
Tue, 30 Jul 20196.8200
Mon, 29 Jul 20196.8300
Fri, 26 Jul 20196.8200
Thu, 25 Jul 20196.8300
Wed, 24 Jul 20196.8300
Tue, 23 Jul 20196.8400
Mon, 22 Jul 20196.8400
Fri, 19 Jul 20196.8400
Thu, 18 Jul 20196.8400
Wed, 17 Jul 20196.8500
Tue, 16 Jul 20196.8500
Mon, 15 Jul 20196.8500
Fri, 12 Jul 20196.8400
Thu, 11 Jul 20196.8300
Wed, 10 Jul 20196.8300
Tue, 9 Jul 20196.8400
Mon, 8 Jul 20196.8500
Thu, 4 Jul 20196.8700
Wed, 3 Jul 20196.8800
Tue, 2 Jul 20196.8800
Mon, 1 Jul 20196.8600
Fri, 28 Jun 20196.8500
Thu, 27 Jun 20196.8600
Wed, 26 Jun 20196.8700
Tue, 25 Jun 20196.8700
Mon, 24 Jun 20196.6300
Fri, 21 Jun 20196.6300
Thu, 20 Jun 20196.8300
Wed, 19 Jun 20196.8300
Tue, 18 Jun 20196.7500
Mon, 17 Jun 20196.8300
Fri, 14 Jun 20196.8400
Thu, 13 Jun 20196.6400
Wed, 12 Jun 20196.6500
Tue, 11 Jun 20196.6500
Mon, 10 Jun 20196.6600
Fri, 7 Jun 20196.6600
Thu, 6 Jun 20196.6600
Wed, 5 Jun 20196.6600
Tue, 4 Jun 20196.6400
Mon, 3 Jun 20196.6400
Fri, 31 May 20196.6400
Thu, 30 May 20196.6500
Wed, 29 May 20196.6500
Mon, 27 May 20196.6500
Fri, 24 May 20196.6600
Thu, 23 May 20196.6600
Wed, 22 May 20196.6600
Tue, 21 May 20196.6600
Mon, 20 May 20196.6700
Fri, 17 May 20196.6700
Thu, 16 May 20196.6800
Wed, 15 May 20196.6800
Tue, 14 May 20196.6900
Mon, 13 May 20196.7000
Fri, 10 May 20196.7200
Wed, 8 May 20196.7100
Tue, 7 May 20196.7100
Mon, 6 May 20196.7100
Fri, 3 May 20196.7000
Thu, 2 May 20196.7000
Tue, 30 Apr 20196.7000
Mon, 29 Apr 20196.7100
Fri, 26 Apr 20196.7200
Thu, 25 Apr 20196.7300
Tue, 23 Apr 20196.7400
Mon, 22 Apr 20196.7400
Fri, 19 Apr 20196.7500
Thu, 18 Apr 20196.7600
Wed, 17 Apr 20196.7700
Tue, 16 Apr 20196.7800
Mon, 15 Apr 20196.7900
Fri, 12 Apr 20196.7900
Thu, 11 Apr 20196.8000
Wed, 10 Apr 20196.8300
Tue, 9 Apr 20196.8400
Mon, 8 Apr 20196.8500
Fri, 5 Apr 20196.8500
Thu, 4 Apr 20196.8600
Wed, 3 Apr 20196.8500
Tue, 2 Apr 20196.8400
Mon, 1 Apr 20196.8500
Fri, 29 Mar 20196.8500
Thu, 28 Mar 20196.8500
Wed, 27 Mar 20196.8600
Tue, 26 Mar 20196.8600
Mon, 25 Mar 20196.8600
Fri, 22 Mar 20196.8700
Thu, 21 Mar 20196.8700
Wed, 20 Mar 20196.8800
Tue, 19 Mar 20196.8900
Mon, 18 Mar 20196.8900
Fri, 15 Mar 20196.8900
Thu, 14 Mar 20196.9100
Wed, 13 Mar 20196.9200
Tue, 12 Mar 20196.9200
Mon, 11 Mar 20196.9400
Thu, 7 Mar 20196.9600
Wed, 6 Mar 20196.9700
Tue, 5 Mar 20196.9900
Mon, 4 Mar 20196.9900
Fri, 1 Mar 20196.9800
Thu, 28 Feb 20196.9800
Wed, 27 Feb 20196.9800
Tue, 26 Feb 20196.9700
Mon, 25 Feb 20196.9600
Fri, 22 Feb 20196.9700
Thu, 21 Feb 20196.9600
Wed, 20 Feb 20196.9500
Tue, 19 Feb 20196.9500
Mon, 18 Feb 20196.9500
Fri, 15 Feb 20196.9500
Thu, 14 Feb 20196.9600
Wed, 13 Feb 20196.9700
Tue, 12 Feb 20196.9800
Mon, 11 Feb 20196.9800
Fri, 8 Feb 20196.9700
Thu, 7 Feb 20196.9700
Wed, 6 Feb 20196.9600
Tue, 5 Feb 20196.9500
Mon, 4 Feb 20196.9500
Fri, 1 Feb 20196.9400
Thu, 31 Jan 20196.9400
Wed, 30 Jan 20196.9400
Tue, 29 Jan 20196.9400
Fri, 25 Jan 20196.9300
Thu, 24 Jan 20196.9400
Wed, 23 Jan 20196.9300
Tue, 22 Jan 20196.9300
Mon, 21 Jan 20196.9300
Fri, 18 Jan 20196.9400
Thu, 17 Jan 20196.9500
Wed, 16 Jan 20196.9600
Tue, 15 Jan 20196.9700
Mon, 14 Jan 20196.9600
Fri, 11 Jan 20196.9600
Thu, 10 Jan 20196.9500
Wed, 9 Jan 20196.9400
Tue, 8 Jan 20196.9300

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"