Central Bank of Armenia KGS rates in 2018

Average 1 KGS = 7.0167 AMD

The mean of all 243 publications in 2018, ranging from 6.9300 to 7.0900 AMD.

Every rate of 2018

1 KGS in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	6.9300
Thu, 27 Dec 2018	6.9300
Wed, 26 Dec 2018	6.9300
Tue, 25 Dec 2018	6.9300
Mon, 24 Dec 2018	6.9300
Fri, 21 Dec 2018	6.9300
Thu, 20 Dec 2018	6.9400
Wed, 19 Dec 2018	6.9400
Tue, 18 Dec 2018	6.9400
Mon, 17 Dec 2018	6.9400
Fri, 14 Dec 2018	6.9400
Thu, 13 Dec 2018	6.9500
Wed, 12 Dec 2018	6.9500
Tue, 11 Dec 2018	6.9500
Mon, 10 Dec 2018	6.9500
Fri, 7 Dec 2018	6.9400
Thu, 6 Dec 2018	6.9500
Wed, 5 Dec 2018	6.9500
Tue, 4 Dec 2018	6.9500
Mon, 3 Dec 2018	6.9400
Fri, 30 Nov 2018	6.9500
Thu, 29 Nov 2018	6.9400
Wed, 28 Nov 2018	6.9400
Tue, 27 Nov 2018	6.9400
Mon, 26 Nov 2018	6.9400
Fri, 23 Nov 2018	6.9400
Thu, 22 Nov 2018	6.9400
Wed, 21 Nov 2018	6.9400
Tue, 20 Nov 2018	6.9400
Mon, 19 Nov 2018	6.9500
Fri, 16 Nov 2018	6.9500
Thu, 15 Nov 2018	6.9800
Wed, 14 Nov 2018	6.9900
Tue, 13 Nov 2018	7.0000
Mon, 12 Nov 2018	6.9900
Fri, 9 Nov 2018	6.9900
Thu, 8 Nov 2018	6.9800
Wed, 7 Nov 2018	6.9800
Tue, 6 Nov 2018	6.9900
Mon, 5 Nov 2018	6.9900
Fri, 2 Nov 2018	6.9800
Thu, 1 Nov 2018	6.9800
Wed, 31 Oct 2018	6.9800
Tue, 30 Oct 2018	6.9800
Mon, 29 Oct 2018	6.9900
Fri, 26 Oct 2018	7.0000
Thu, 25 Oct 2018	7.0000
Wed, 24 Oct 2018	7.0000
Tue, 23 Oct 2018	6.9900
Mon, 22 Oct 2018	6.9800
Fri, 19 Oct 2018	6.9800
Thu, 18 Oct 2018	6.9800
Wed, 17 Oct 2018	6.9800
Tue, 16 Oct 2018	7.0000
Mon, 15 Oct 2018	7.0000
Wed, 10 Oct 2018	7.0100
Tue, 9 Oct 2018	7.0200
Mon, 8 Oct 2018	7.0200
Fri, 5 Oct 2018	7.0300
Thu, 4 Oct 2018	7.0400
Wed, 3 Oct 2018	7.0400
Tue, 2 Oct 2018	7.0100
Mon, 1 Oct 2018	6.9800
Fri, 28 Sep 2018	6.9600
Thu, 27 Sep 2018	6.9800
Wed, 26 Sep 2018	6.9700
Tue, 25 Sep 2018	6.9700
Mon, 24 Sep 2018	7.0100
Thu, 20 Sep 2018	6.9700
Wed, 19 Sep 2018	6.9700
Tue, 18 Sep 2018	6.9900
Mon, 17 Sep 2018	7.0000
Fri, 14 Sep 2018	6.9600
Thu, 13 Sep 2018	6.9600
Wed, 12 Sep 2018	6.9600
Tue, 11 Sep 2018	6.9700
Mon, 10 Sep 2018	6.9900
Fri, 7 Sep 2018	7.0100
Thu, 6 Sep 2018	7.0200
Wed, 5 Sep 2018	7.0400
Tue, 4 Sep 2018	7.0100
Mon, 3 Sep 2018	7.0000
Fri, 31 Aug 2018	7.0000
Thu, 30 Aug 2018	7.0100
Wed, 29 Aug 2018	7.0300
Tue, 28 Aug 2018	7.0500
Mon, 27 Aug 2018	7.0400
Fri, 24 Aug 2018	7.0200
Thu, 23 Aug 2018	6.9600
Wed, 22 Aug 2018	6.9500
Tue, 21 Aug 2018	6.9500
Mon, 20 Aug 2018	6.9600
Fri, 17 Aug 2018	6.9500
Thu, 16 Aug 2018	6.9500
Wed, 15 Aug 2018	6.9800
Tue, 14 Aug 2018	7.0000
Mon, 13 Aug 2018	7.0800
Fri, 10 Aug 2018	7.0700
Thu, 9 Aug 2018	7.0700
Wed, 8 Aug 2018	7.0700
Tue, 7 Aug 2018	7.0700
Mon, 6 Aug 2018	7.0700
Fri, 3 Aug 2018	7.0700
Thu, 2 Aug 2018	7.0700
Wed, 1 Aug 2018	7.0700
Tue, 31 Jul 2018	7.0700
Mon, 30 Jul 2018	7.0600
Fri, 27 Jul 2018	7.0500
Thu, 26 Jul 2018	7.0600
Wed, 25 Jul 2018	7.0600
Tue, 24 Jul 2018	7.0500
Mon, 23 Jul 2018	7.0500
Fri, 20 Jul 2018	7.0500
Thu, 19 Jul 2018	7.0500
Wed, 18 Jul 2018	7.0500
Tue, 17 Jul 2018	7.0400
Mon, 16 Jul 2018	7.0400
Fri, 13 Jul 2018	7.0400
Thu, 12 Jul 2018	7.0500
Wed, 11 Jul 2018	7.0600
Tue, 10 Jul 2018	7.0500
Mon, 9 Jul 2018	7.0700
Fri, 6 Jul 2018	7.0800
Wed, 4 Jul 2018	7.0900
Tue, 3 Jul 2018	7.0900
Mon, 2 Jul 2018	7.0800
Fri, 29 Jun 2018	7.0800
Thu, 28 Jun 2018	7.0800
Wed, 27 Jun 2018	7.0800
Tue, 26 Jun 2018	7.0800
Mon, 25 Jun 2018	7.0700
Fri, 22 Jun 2018	7.0600
Thu, 21 Jun 2018	7.0600
Wed, 20 Jun 2018	7.0600
Tue, 19 Jun 2018	7.0600
Mon, 18 Jun 2018	7.0600
Fri, 15 Jun 2018	7.0600
Thu, 14 Jun 2018	7.0600
Wed, 13 Jun 2018	7.0700
Tue, 12 Jun 2018	7.0500
Mon, 11 Jun 2018	7.0700
Fri, 8 Jun 2018	7.0700
Thu, 7 Jun 2018	7.0600
Wed, 6 Jun 2018	7.0700
Tue, 5 Jun 2018	7.0600
Mon, 4 Jun 2018	7.0600
Fri, 1 Jun 2018	7.0600
Thu, 31 May 2018	7.0500
Wed, 30 May 2018	7.0700
Tue, 29 May 2018	7.0800
Fri, 25 May 2018	7.0700
Thu, 24 May 2018	7.0700
Wed, 23 May 2018	7.0500
Tue, 22 May 2018	7.0500
Mon, 21 May 2018	7.0600
Fri, 18 May 2018	7.0500
Thu, 17 May 2018	7.0700
Wed, 16 May 2018	7.0700
Tue, 15 May 2018	7.0800
Mon, 14 May 2018	7.0700
Fri, 11 May 2018	7.0700
Thu, 10 May 2018	7.0800
Tue, 8 May 2018	7.0800
Mon, 7 May 2018	7.0500
Fri, 4 May 2018	7.0300
Thu, 3 May 2018	7.0400
Wed, 2 May 2018	7.0200
Fri, 27 Apr 2018	7.0400
Thu, 26 Apr 2018	7.0300
Wed, 25 Apr 2018	7.0200
Mon, 23 Apr 2018	7.0000
Fri, 20 Apr 2018	6.9700
Thu, 19 Apr 2018	6.9800
Wed, 18 Apr 2018	6.9800
Tue, 17 Apr 2018	7.0100
Mon, 16 Apr 2018	7.0000
Fri, 13 Apr 2018	6.9700
Thu, 12 Apr 2018	7.0400
Wed, 11 Apr 2018	7.0600
Tue, 10 Apr 2018	7.0400
Mon, 9 Apr 2018	7.0200
Fri, 6 Apr 2018	7.0100
Thu, 5 Apr 2018	7.0200
Wed, 4 Apr 2018	7.0200
Tue, 3 Apr 2018	7.0200
Fri, 30 Mar 2018	7.0400
Thu, 29 Mar 2018	7.0400
Wed, 28 Mar 2018	7.0400
Tue, 27 Mar 2018	7.0500
Mon, 26 Mar 2018	7.0500
Fri, 23 Mar 2018	7.0400
Thu, 22 Mar 2018	7.0300
Wed, 21 Mar 2018	7.0400
Tue, 20 Mar 2018	7.0300
Mon, 19 Mar 2018	7.0300
Fri, 16 Mar 2018	7.0400
Thu, 15 Mar 2018	7.0400
Wed, 14 Mar 2018	7.0400
Tue, 13 Mar 2018	7.0400
Mon, 12 Mar 2018	7.0500
Wed, 7 Mar 2018	7.0600
Tue, 6 Mar 2018	7.0600
Mon, 5 Mar 2018	7.0700
Fri, 2 Mar 2018	7.0600
Thu, 1 Mar 2018	7.0600
Wed, 28 Feb 2018	7.0600
Tue, 27 Feb 2018	7.0700
Mon, 26 Feb 2018	7.0800
Fri, 23 Feb 2018	7.0700
Thu, 22 Feb 2018	7.0600
Wed, 21 Feb 2018	7.0500
Tue, 20 Feb 2018	7.0500
Mon, 19 Feb 2018	7.0500
Fri, 16 Feb 2018	7.0700
Thu, 15 Feb 2018	7.0600
Wed, 14 Feb 2018	7.0400
Tue, 13 Feb 2018	7.0000
Mon, 12 Feb 2018	7.0000
Fri, 9 Feb 2018	7.0400
Thu, 8 Feb 2018	7.0300
Wed, 7 Feb 2018	7.0500
Tue, 6 Feb 2018	7.0400
Mon, 5 Feb 2018	7.0300
Fri, 2 Feb 2018	7.0300
Thu, 1 Feb 2018	7.0300
Wed, 31 Jan 2018	7.0300
Tue, 30 Jan 2018	7.0300
Mon, 29 Jan 2018	7.0300
Fri, 26 Jan 2018	7.0300
Thu, 25 Jan 2018	7.0300
Wed, 24 Jan 2018	7.0000
Tue, 23 Jan 2018	6.9400
Mon, 22 Jan 2018	6.9500
Fri, 19 Jan 2018	6.9400
Thu, 18 Jan 2018	6.9500
Wed, 17 Jan 2018	6.9600
Tue, 16 Jan 2018	6.9600
Mon, 15 Jan 2018	6.9700
Fri, 12 Jan 2018	6.9800
Thu, 11 Jan 2018	7.0000
Wed, 10 Jan 2018	7.0300
Tue, 9 Jan 2018	7.0400
Mon, 8 Jan 2018	7.0400

Monthly averages

January		6.9950
February		7.0455
March		7.0455
April		7.0128
May		7.0605
June		7.0657
July		7.0590
August		7.0213
September		6.9863
October		7.0005
November		6.9645
December		6.9405

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"