1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2021

Central Bank of Armenia KGS rates in 2021

Average 1 KGS = 5.9526 AMD

The mean of all 249 publications in 2021, ranging from 5.6100 to 6.3300 AMD.

5.756.006.25Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KGS in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 20215.6700
Wed, 29 Dec 20215.6400
Tue, 28 Dec 20215.6400
Mon, 27 Dec 20215.6500
Fri, 24 Dec 20215.6400
Thu, 23 Dec 20215.6400
Wed, 22 Dec 20215.6500
Tue, 21 Dec 20215.6800
Mon, 20 Dec 20215.6700
Fri, 17 Dec 20215.6800
Thu, 16 Dec 20215.6600
Wed, 15 Dec 20215.6900
Tue, 14 Dec 20215.7700
Mon, 13 Dec 20215.8400
Fri, 10 Dec 20215.8400
Thu, 9 Dec 20215.8400
Wed, 8 Dec 20215.8300
Tue, 7 Dec 20215.8100
Mon, 6 Dec 20215.7900
Fri, 3 Dec 20215.7800
Thu, 2 Dec 20215.7600
Wed, 1 Dec 20215.7600
Tue, 30 Nov 20215.7400
Mon, 29 Nov 20215.7300
Fri, 26 Nov 20215.7100
Thu, 25 Nov 20215.6700
Wed, 24 Nov 20215.6400
Tue, 23 Nov 20215.6300
Mon, 22 Nov 20215.6200
Fri, 19 Nov 20215.6200
Thu, 18 Nov 20215.6200
Wed, 17 Nov 20215.6200
Tue, 16 Nov 20215.6200
Mon, 15 Nov 20215.6100
Fri, 12 Nov 20215.6100
Thu, 11 Nov 20215.6100
Wed, 10 Nov 20215.6100
Tue, 9 Nov 20215.6200
Mon, 8 Nov 20215.6100
Fri, 5 Nov 20215.6100
Thu, 4 Nov 20215.6200
Wed, 3 Nov 20215.6300
Tue, 2 Nov 20215.6300
Mon, 1 Nov 20215.6300
Fri, 29 Oct 20215.6400
Thu, 28 Oct 20215.6400
Wed, 27 Oct 20215.6300
Tue, 26 Oct 20215.6300
Mon, 25 Oct 20215.6300
Fri, 22 Oct 20215.6200
Thu, 21 Oct 20215.6200
Wed, 20 Oct 20215.6200
Tue, 19 Oct 20215.6300
Mon, 18 Oct 20215.6400
Fri, 15 Oct 20215.6500
Thu, 14 Oct 20215.6500
Wed, 13 Oct 20215.6600
Tue, 12 Oct 20215.6600
Mon, 11 Oct 20215.6500
Fri, 8 Oct 20215.6600
Thu, 7 Oct 20215.6800
Wed, 6 Oct 20215.7100
Tue, 5 Oct 20215.7200
Mon, 4 Oct 20215.7200
Fri, 1 Oct 20215.7300
Thu, 30 Sep 20215.7200
Wed, 29 Sep 20215.7100
Tue, 28 Sep 20215.7000
Mon, 27 Sep 20215.6800
Fri, 24 Sep 20215.6900
Thu, 23 Sep 20215.7100
Wed, 22 Sep 20215.7100
Fri, 17 Sep 20215.7200
Thu, 16 Sep 20215.7400
Wed, 15 Sep 20215.7500
Tue, 14 Sep 20215.7900
Mon, 13 Sep 20215.8000
Fri, 10 Sep 20215.8200
Thu, 9 Sep 20215.8200
Wed, 8 Sep 20215.8300
Tue, 7 Sep 20215.8300
Mon, 6 Sep 20215.8300
Fri, 3 Sep 20215.8300
Thu, 2 Sep 20215.8300
Wed, 1 Sep 20215.8300
Tue, 31 Aug 20215.8300
Mon, 30 Aug 20215.8300
Fri, 27 Aug 20215.8300
Thu, 26 Aug 20215.8200
Wed, 25 Aug 20215.8200
Tue, 24 Aug 20215.8100
Mon, 23 Aug 20215.8000
Fri, 20 Aug 20215.8000
Thu, 19 Aug 20215.8000
Wed, 18 Aug 20215.8000
Tue, 17 Aug 20215.8100
Mon, 16 Aug 20215.8200
Fri, 13 Aug 20215.8100
Thu, 12 Aug 20215.8100
Wed, 11 Aug 20215.8000
Tue, 10 Aug 20215.7900
Mon, 9 Aug 20215.8000
Fri, 6 Aug 20215.8200
Thu, 5 Aug 20215.8300
Wed, 4 Aug 20215.8200
Tue, 3 Aug 20215.8000
Mon, 2 Aug 20215.7600
Fri, 30 Jul 20215.7400
Thu, 29 Jul 20215.7400
Wed, 28 Jul 20215.7100
Tue, 27 Jul 20215.7100
Mon, 26 Jul 20215.7300
Fri, 23 Jul 20215.7300
Thu, 22 Jul 20215.7200
Wed, 21 Jul 20215.7700
Tue, 20 Jul 20215.8100
Mon, 19 Jul 20215.8200
Fri, 16 Jul 20215.8600
Thu, 15 Jul 20215.8700
Wed, 14 Jul 20215.8700
Tue, 13 Jul 20215.8600
Mon, 12 Jul 20215.8500
Fri, 9 Jul 20215.8600
Thu, 8 Jul 20215.8500
Wed, 7 Jul 20215.8500
Tue, 6 Jul 20215.8500
Fri, 2 Jul 20215.8500
Thu, 1 Jul 20215.8600
Wed, 30 Jun 20215.8600
Tue, 29 Jun 20215.8700
Mon, 28 Jun 20215.8700
Fri, 25 Jun 20215.9000
Thu, 24 Jun 20216.0000
Wed, 23 Jun 20216.0500
Tue, 22 Jun 20216.0700
Mon, 21 Jun 20216.0700
Fri, 18 Jun 20216.0700
Thu, 17 Jun 20216.0800
Wed, 16 Jun 20216.0900
Tue, 15 Jun 20216.0900
Mon, 14 Jun 20216.1100
Fri, 11 Jun 20216.1400
Thu, 10 Jun 20216.1500
Wed, 9 Jun 20216.1400
Tue, 8 Jun 20216.1400
Mon, 7 Jun 20216.1400
Fri, 4 Jun 20216.1400
Thu, 3 Jun 20216.1500
Wed, 2 Jun 20216.1600
Tue, 1 Jun 20216.2100
Mon, 31 May 20216.2200
Thu, 27 May 20216.2500
Wed, 26 May 20216.2200
Tue, 25 May 20216.2300
Mon, 24 May 20216.2000
Fri, 21 May 20216.1800
Thu, 20 May 20216.1800
Wed, 19 May 20216.1700
Tue, 18 May 20216.1800
Mon, 17 May 20216.1700
Fri, 14 May 20216.1700
Thu, 13 May 20216.1800
Wed, 12 May 20216.1700
Tue, 11 May 20216.1600
Mon, 10 May 20216.1600
Fri, 7 May 20216.1600
Thu, 6 May 20216.1500
Wed, 5 May 20216.1500
Tue, 4 May 20216.1400
Mon, 3 May 20216.1400
Fri, 30 Apr 20216.1400
Thu, 29 Apr 20216.1400
Wed, 28 Apr 20216.1300
Tue, 27 Apr 20216.1300
Mon, 26 Apr 20216.1400
Fri, 23 Apr 20216.1500
Thu, 22 Apr 20216.1600
Wed, 21 Apr 20216.1600
Tue, 20 Apr 20216.1600
Mon, 19 Apr 20216.1600
Fri, 16 Apr 20216.1500
Thu, 15 Apr 20216.1500
Wed, 14 Apr 20216.1300
Tue, 13 Apr 20216.1300
Mon, 12 Apr 20216.2300
Fri, 9 Apr 20216.2800
Thu, 8 Apr 20216.3300
Wed, 7 Apr 20216.3300
Tue, 6 Apr 20216.3100
Mon, 5 Apr 20216.3000
Fri, 2 Apr 20216.2800
Thu, 1 Apr 20216.2700
Wed, 31 Mar 20216.2600
Tue, 30 Mar 20216.2600
Mon, 29 Mar 20216.2500
Fri, 26 Mar 20216.2400
Thu, 25 Mar 20216.2300
Wed, 24 Mar 20216.2300
Tue, 23 Mar 20216.2300
Mon, 22 Mar 20216.2200
Fri, 19 Mar 20216.2200
Thu, 18 Mar 20216.2200
Wed, 17 Mar 20216.2200
Tue, 16 Mar 20216.2200
Mon, 15 Mar 20216.2200
Fri, 12 Mar 20216.2200
Thu, 11 Mar 20216.2100
Wed, 10 Mar 20216.2000
Tue, 9 Mar 20216.1900
Fri, 5 Mar 20216.2000
Thu, 4 Mar 20216.1900
Wed, 3 Mar 20216.2000
Tue, 2 Mar 20216.2200
Mon, 1 Mar 20216.2300
Fri, 26 Feb 20216.2900
Thu, 25 Feb 20216.2200
Wed, 24 Feb 20216.2200
Tue, 23 Feb 20216.2100
Mon, 22 Feb 20216.2600
Fri, 19 Feb 20216.2500
Thu, 18 Feb 20216.2600
Wed, 17 Feb 20216.2600
Tue, 16 Feb 20216.2600
Mon, 15 Feb 20216.2500
Fri, 12 Feb 20216.2600
Thu, 11 Feb 20216.2600
Wed, 10 Feb 20216.2300
Tue, 9 Feb 20216.2200
Mon, 8 Feb 20216.2100
Fri, 5 Feb 20216.2000
Thu, 4 Feb 20216.2000
Wed, 3 Feb 20216.1900
Tue, 2 Feb 20216.1800
Mon, 1 Feb 20216.1800
Fri, 29 Jan 20216.1700
Wed, 27 Jan 20216.1700
Tue, 26 Jan 20216.1700
Mon, 25 Jan 20216.1800
Fri, 22 Jan 20216.1700
Thu, 21 Jan 20216.1800
Wed, 20 Jan 20216.1900
Tue, 19 Jan 20216.2200
Mon, 18 Jan 20216.2500
Fri, 15 Jan 20216.2600
Thu, 14 Jan 20216.3200
Wed, 13 Jan 20216.3200
Tue, 12 Jan 20216.3100
Mon, 11 Jan 20216.2900
Fri, 8 Jan 20216.2800

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"