1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2012

Central Bank of Armenia KGS rates in 2012

Average 1 KGS = 8.5527 AMD

The mean of all 243 publications in 2012, ranging from 8.2600 to 8.8900 AMD.

8.408.608.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KGS in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 20128.5100
Thu, 27 Dec 20128.4900
Wed, 26 Dec 20128.5000
Tue, 25 Dec 20128.5200
Mon, 24 Dec 20128.5200
Fri, 21 Dec 20128.5400
Thu, 20 Dec 20128.5500
Wed, 19 Dec 20128.5900
Tue, 18 Dec 20128.6100
Mon, 17 Dec 20128.6000
Fri, 14 Dec 20128.5800
Thu, 13 Dec 20128.5600
Wed, 12 Dec 20128.5600
Tue, 11 Dec 20128.5700
Mon, 10 Dec 20128.5700
Fri, 7 Dec 20128.5800
Thu, 6 Dec 20128.5900
Wed, 5 Dec 20128.6000
Tue, 4 Dec 20128.6000
Mon, 3 Dec 20128.5800
Fri, 30 Nov 20128.5800
Thu, 29 Nov 20128.5700
Wed, 28 Nov 20128.5800
Tue, 27 Nov 20128.5900
Mon, 26 Nov 20128.5900
Fri, 23 Nov 20128.5900
Thu, 22 Nov 20128.6000
Wed, 21 Nov 20128.6100
Tue, 20 Nov 20128.6000
Mon, 19 Nov 20128.6100
Fri, 16 Nov 20128.6100
Thu, 15 Nov 20128.6200
Wed, 14 Nov 20128.6400
Tue, 13 Nov 20128.6600
Mon, 12 Nov 20128.6600
Fri, 9 Nov 20128.6500
Thu, 8 Nov 20128.6500
Wed, 7 Nov 20128.6300
Tue, 6 Nov 20128.6200
Mon, 5 Nov 20128.6200
Fri, 2 Nov 20128.6100
Thu, 1 Nov 20128.6000
Wed, 31 Oct 20128.6000
Tue, 30 Oct 20128.6100
Mon, 29 Oct 20128.6200
Fri, 26 Oct 20128.6100
Thu, 25 Oct 20128.6100
Wed, 24 Oct 20128.6200
Tue, 23 Oct 20128.6300
Mon, 22 Oct 20128.6400
Fri, 19 Oct 20128.6300
Thu, 18 Oct 20128.6200
Wed, 17 Oct 20128.6400
Tue, 16 Oct 20128.6500
Mon, 15 Oct 20128.6600
Fri, 12 Oct 20128.6500
Thu, 11 Oct 20128.6300
Wed, 10 Oct 20128.6400
Tue, 9 Oct 20128.6300
Mon, 8 Oct 20128.6400
Fri, 5 Oct 20128.6600
Thu, 4 Oct 20128.6900
Wed, 3 Oct 20128.6800
Tue, 2 Oct 20128.6600
Mon, 1 Oct 20128.6300
Fri, 28 Sep 20128.6300
Thu, 27 Sep 20128.6300
Wed, 26 Sep 20128.6200
Tue, 25 Sep 20128.6300
Mon, 24 Sep 20128.6700
Thu, 20 Sep 20128.6400
Wed, 19 Sep 20128.6400
Tue, 18 Sep 20128.6500
Fri, 14 Sep 20128.7300
Thu, 13 Sep 20128.6800
Wed, 12 Sep 20128.7000
Tue, 11 Sep 20128.6900
Mon, 10 Sep 20128.6800
Fri, 7 Sep 20128.6500
Thu, 6 Sep 20128.7100
Wed, 5 Sep 20128.8000
Tue, 4 Sep 20128.8200
Mon, 3 Sep 20128.8700
Fri, 31 Aug 20128.8700
Thu, 30 Aug 20128.8900
Wed, 29 Aug 20128.8600
Tue, 28 Aug 20128.8100
Mon, 27 Aug 20128.7800
Fri, 24 Aug 20128.7500
Thu, 23 Aug 20128.7600
Wed, 22 Aug 20128.7700
Tue, 21 Aug 20128.7800
Mon, 20 Aug 20128.7800
Fri, 17 Aug 20128.7800
Thu, 16 Aug 20128.7600
Wed, 15 Aug 20128.7500
Tue, 14 Aug 20128.7500
Fri, 10 Aug 20128.7600
Thu, 9 Aug 20128.7600
Wed, 8 Aug 20128.7600
Tue, 7 Aug 20128.7400
Mon, 6 Aug 20128.7000
Fri, 3 Aug 20128.6900
Thu, 2 Aug 20128.6700
Wed, 1 Aug 20128.6600
Tue, 31 Jul 20128.6500
Mon, 30 Jul 20128.6400
Fri, 27 Jul 20128.6500
Thu, 26 Jul 20128.6800
Wed, 25 Jul 20128.7100
Tue, 24 Jul 20128.7100
Mon, 23 Jul 20128.7200
Fri, 20 Jul 20128.7400
Thu, 19 Jul 20128.7400
Wed, 18 Jul 20128.7400
Tue, 17 Jul 20128.7200
Sat, 14 Jul 20128.7200
Fri, 13 Jul 20128.7400
Thu, 12 Jul 20128.7700
Wed, 11 Jul 20128.8000
Tue, 10 Jul 20128.8300
Mon, 9 Jul 20128.8300
Wed, 4 Jul 20128.8500
Tue, 3 Jul 20128.8500
Mon, 2 Jul 20128.8500
Fri, 29 Jun 20128.8600
Thu, 28 Jun 20128.8600
Wed, 27 Jun 20128.8600
Tue, 26 Jun 20128.8600
Mon, 25 Jun 20128.8700
Fri, 22 Jun 20128.8600
Thu, 21 Jun 20128.8300
Wed, 20 Jun 20128.8100
Tue, 19 Jun 20128.8100
Mon, 18 Jun 20128.8100
Fri, 15 Jun 20128.8100
Thu, 14 Jun 20128.8000
Wed, 13 Jun 20128.7600
Tue, 12 Jun 20128.7400
Mon, 11 Jun 20128.7100
Fri, 8 Jun 20128.7200
Thu, 7 Jun 20128.7300
Wed, 6 Jun 20128.7200
Tue, 5 Jun 20128.6600
Mon, 4 Jun 20128.6600
Fri, 1 Jun 20128.6500
Thu, 31 May 20128.6400
Wed, 30 May 20128.6500
Tue, 29 May 20128.6200
Fri, 25 May 20128.6000
Thu, 24 May 20128.5200
Wed, 23 May 20128.5100
Tue, 22 May 20128.5000
Mon, 21 May 20128.4500
Fri, 18 May 20128.4400
Thu, 17 May 20128.4200
Wed, 16 May 20128.4300
Tue, 15 May 20128.4100
Mon, 14 May 20128.4000
Fri, 11 May 20128.3800
Thu, 10 May 20128.3700
Tue, 8 May 20128.3600
Mon, 7 May 20128.3500
Fri, 4 May 20128.3400
Thu, 3 May 20128.3500
Wed, 2 May 20128.3700
Sat, 28 Apr 20128.3600
Fri, 27 Apr 20128.3700
Thu, 26 Apr 20128.3700
Wed, 25 Apr 20128.3700
Mon, 23 Apr 20128.3900
Fri, 20 Apr 20128.4000
Thu, 19 Apr 20128.3900
Wed, 18 Apr 20128.4100
Tue, 17 Apr 20128.4200
Mon, 16 Apr 20128.3900
Fri, 13 Apr 20128.3700
Thu, 12 Apr 20128.3700
Wed, 11 Apr 20128.3700
Tue, 10 Apr 20128.3800
Fri, 6 Apr 20128.3400
Thu, 5 Apr 20128.3400
Wed, 4 Apr 20128.3900
Tue, 3 Apr 20128.4000
Mon, 2 Apr 20128.3500
Fri, 30 Mar 20128.3400
Thu, 29 Mar 20128.3500
Wed, 28 Mar 20128.3600
Tue, 27 Mar 20128.3600
Mon, 26 Mar 20128.3600
Fri, 23 Mar 20128.2900
Thu, 22 Mar 20128.2800
Wed, 21 Mar 20128.2800
Tue, 20 Mar 20128.2900
Mon, 19 Mar 20128.3000
Fri, 16 Mar 20128.3300
Thu, 15 Mar 20128.3600
Wed, 14 Mar 20128.3700
Tue, 13 Mar 20128.3700
Mon, 12 Mar 20128.3700
Wed, 7 Mar 20128.3600
Tue, 6 Mar 20128.3200
Mon, 5 Mar 20128.3100
Fri, 2 Mar 20128.3200
Thu, 1 Mar 20128.3500
Wed, 29 Feb 20128.3600
Tue, 28 Feb 20128.3300
Mon, 27 Feb 20128.2900
Fri, 24 Feb 20128.3000
Thu, 23 Feb 20128.3000
Wed, 22 Feb 20128.3100
Tue, 21 Feb 20128.3300
Mon, 20 Feb 20128.3200
Fri, 17 Feb 20128.3500
Thu, 16 Feb 20128.3500
Wed, 15 Feb 20128.3400
Tue, 14 Feb 20128.3300
Mon, 13 Feb 20128.2800
Fri, 10 Feb 20128.2900
Thu, 9 Feb 20128.2900
Wed, 8 Feb 20128.2900
Tue, 7 Feb 20128.2800
Mon, 6 Feb 20128.2900
Fri, 3 Feb 20128.2900
Thu, 2 Feb 20128.2700
Wed, 1 Feb 20128.2600
Tue, 31 Jan 20128.2700
Mon, 30 Jan 20128.2700
Fri, 27 Jan 20128.2900
Thu, 26 Jan 20128.3000
Wed, 25 Jan 20128.3100
Tue, 24 Jan 20128.2900
Mon, 23 Jan 20128.2900
Fri, 20 Jan 20128.2600
Thu, 19 Jan 20128.2600
Wed, 18 Jan 20128.2900
Tue, 17 Jan 20128.3100
Mon, 16 Jan 20128.3100
Fri, 13 Jan 20128.2800
Thu, 12 Jan 20128.3000
Wed, 11 Jan 20128.2900
Tue, 10 Jan 20128.3100
Mon, 9 Jan 20128.3100

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"