1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2013

Central Bank of Armenia KGS rates in 2013

Average 1 KGS = 8.4512 AMD

The mean of all 241 publications in 2013, ranging from 8.1800 to 8.7400 AMD.

8.208.408.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KGS in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 20138.1900
Fri, 27 Dec 20138.1800
Thu, 26 Dec 20138.2200
Wed, 25 Dec 20138.2200
Tue, 24 Dec 20138.2200
Mon, 23 Dec 20138.2400
Fri, 20 Dec 20138.2500
Thu, 19 Dec 20138.2600
Wed, 18 Dec 20138.2600
Tue, 17 Dec 20138.2400
Mon, 16 Dec 20138.2200
Fri, 13 Dec 20138.1900
Thu, 12 Dec 20138.1900
Wed, 11 Dec 20138.1900
Tue, 10 Dec 20138.2100
Mon, 9 Dec 20138.2400
Fri, 6 Dec 20138.2600
Thu, 5 Dec 20138.2700
Wed, 4 Dec 20138.2600
Tue, 3 Dec 20138.2600
Mon, 2 Dec 20138.2500
Fri, 29 Nov 20138.2500
Thu, 28 Nov 20138.2500
Wed, 27 Nov 20138.2600
Tue, 26 Nov 20138.2600
Mon, 25 Nov 20138.2800
Fri, 22 Nov 20138.2900
Thu, 21 Nov 20138.2900
Wed, 20 Nov 20138.2900
Tue, 19 Nov 20138.2800
Mon, 18 Nov 20138.2800
Fri, 15 Nov 20138.3000
Thu, 14 Nov 20138.3300
Wed, 13 Nov 20138.3300
Tue, 12 Nov 20138.3200
Mon, 11 Nov 20138.3400
Fri, 8 Nov 20138.3500
Thu, 7 Nov 20138.3500
Wed, 6 Nov 20138.3600
Tue, 5 Nov 20138.3700
Mon, 4 Nov 20138.3600
Fri, 1 Nov 20138.3600
Thu, 31 Oct 20138.3500
Wed, 30 Oct 20138.3500
Tue, 29 Oct 20138.3500
Mon, 28 Oct 20138.3600
Fri, 25 Oct 20138.3300
Thu, 24 Oct 20138.3300
Wed, 23 Oct 20138.3300
Tue, 22 Oct 20138.3500
Mon, 21 Oct 20138.3700
Fri, 18 Oct 20138.3700
Thu, 17 Oct 20138.3500
Wed, 16 Oct 20138.3600
Tue, 15 Oct 20138.3700
Mon, 14 Oct 20138.3900
Fri, 11 Oct 20138.3600
Thu, 10 Oct 20138.3400
Wed, 9 Oct 20138.3100
Tue, 8 Oct 20138.3000
Mon, 7 Oct 20138.3000
Fri, 4 Oct 20138.3000
Thu, 3 Oct 20138.3100
Wed, 2 Oct 20138.3200
Tue, 1 Oct 20138.3300
Mon, 30 Sep 20138.3400
Fri, 27 Sep 20138.3300
Thu, 26 Sep 20138.3200
Wed, 25 Sep 20138.3000
Tue, 24 Sep 20138.2700
Mon, 23 Sep 20138.2700
Fri, 20 Sep 20138.3000
Thu, 19 Sep 20138.3300
Wed, 18 Sep 20138.3600
Tue, 17 Sep 20138.3700
Fri, 13 Sep 20138.2900
Thu, 12 Sep 20138.3000
Wed, 11 Sep 20138.3200
Tue, 10 Sep 20138.3700
Mon, 9 Sep 20138.4000
Fri, 6 Sep 20138.4400
Thu, 5 Sep 20138.4500
Wed, 4 Sep 20138.4200
Tue, 3 Sep 20138.3700
Mon, 2 Sep 20138.3500
Fri, 30 Aug 20138.3400
Thu, 29 Aug 20138.3400
Wed, 28 Aug 20138.3500
Tue, 27 Aug 20138.3500
Mon, 26 Aug 20138.3600
Fri, 23 Aug 20138.3700
Thu, 22 Aug 20138.3700
Wed, 21 Aug 20138.3800
Tue, 20 Aug 20138.3800
Fri, 16 Aug 20138.4000
Thu, 15 Aug 20138.3900
Wed, 14 Aug 20138.3300
Tue, 13 Aug 20138.3100
Mon, 12 Aug 20138.3200
Fri, 9 Aug 20138.3200
Thu, 8 Aug 20138.3400
Wed, 7 Aug 20138.3600
Tue, 6 Aug 20138.3800
Mon, 5 Aug 20138.3900
Fri, 2 Aug 20138.3800
Thu, 1 Aug 20138.3700
Wed, 31 Jul 20138.3800
Tue, 30 Jul 20138.3900
Mon, 29 Jul 20138.4100
Fri, 26 Jul 20138.4100
Thu, 25 Jul 20138.3900
Wed, 24 Jul 20138.3700
Tue, 23 Jul 20138.3600
Mon, 22 Jul 20138.3600
Fri, 19 Jul 20138.3700
Thu, 18 Jul 20138.3900
Wed, 17 Jul 20138.3900
Tue, 16 Jul 20138.3900
Mon, 15 Jul 20138.3800
Fri, 12 Jul 20138.3900
Thu, 11 Jul 20138.4100
Wed, 10 Jul 20138.4200
Tue, 9 Jul 20138.4300
Thu, 4 Jul 20138.4600
Wed, 3 Jul 20138.4600
Tue, 2 Jul 20138.4500
Mon, 1 Jul 20138.4300
Fri, 28 Jun 20138.4300
Thu, 27 Jun 20138.4200
Wed, 26 Jun 20138.4500
Tue, 25 Jun 20138.4600
Mon, 24 Jun 20138.4900
Fri, 21 Jun 20138.4900
Thu, 20 Jun 20138.4700
Wed, 19 Jun 20138.4800
Tue, 18 Jun 20138.5100
Mon, 17 Jun 20138.5400
Fri, 14 Jun 20138.5400
Thu, 13 Jun 20138.5000
Wed, 12 Jun 20138.4500
Tue, 11 Jun 20138.4600
Mon, 10 Jun 20138.4800
Fri, 7 Jun 20138.5200
Thu, 6 Jun 20138.5500
Wed, 5 Jun 20138.6000
Tue, 4 Jun 20138.6200
Mon, 3 Jun 20138.6400
Fri, 31 May 20138.6500
Thu, 30 May 20138.6500
Wed, 29 May 20138.6400
Fri, 24 May 20138.6000
Thu, 23 May 20138.5900
Wed, 22 May 20138.6200
Tue, 21 May 20138.6400
Mon, 20 May 20138.6400
Fri, 17 May 20138.6500
Thu, 16 May 20138.6500
Wed, 15 May 20138.6600
Tue, 14 May 20138.6500
Mon, 13 May 20138.6400
Wed, 8 May 20138.6300
Tue, 7 May 20138.6300
Mon, 6 May 20138.6200
Fri, 3 May 20138.6000
Thu, 2 May 20138.5500
Tue, 30 Apr 20138.5300
Mon, 29 Apr 20138.5100
Fri, 26 Apr 20138.5200
Thu, 25 Apr 20138.5400
Tue, 23 Apr 20138.5500
Mon, 22 Apr 20138.5900
Fri, 19 Apr 20138.5900
Thu, 18 Apr 20138.6200
Wed, 17 Apr 20138.6300
Tue, 16 Apr 20138.6400
Mon, 15 Apr 20138.6400
Fri, 12 Apr 20138.6700
Thu, 11 Apr 20138.6800
Wed, 10 Apr 20138.7000
Tue, 9 Apr 20138.7100
Mon, 8 Apr 20138.7100
Fri, 5 Apr 20138.7200
Thu, 4 Apr 20138.7200
Wed, 3 Apr 20138.7200
Tue, 2 Apr 20138.7100
Fri, 29 Mar 20138.7300
Thu, 28 Mar 20138.7400
Wed, 27 Mar 20138.7200
Tue, 26 Mar 20138.7200
Mon, 25 Mar 20138.7300
Fri, 22 Mar 20138.7300
Thu, 21 Mar 20138.7300
Wed, 20 Mar 20138.7000
Tue, 19 Mar 20138.6800
Mon, 18 Mar 20138.6600
Fri, 15 Mar 20138.6600
Thu, 14 Mar 20138.6700
Wed, 13 Mar 20138.6400
Tue, 12 Mar 20138.6000
Mon, 11 Mar 20138.5900
Thu, 7 Mar 20138.6000
Wed, 6 Mar 20138.6100
Tue, 5 Mar 20138.6200
Mon, 4 Mar 20138.6400
Fri, 1 Mar 20138.6100
Thu, 28 Feb 20138.6000
Wed, 27 Feb 20138.5900
Tue, 26 Feb 20138.5900
Mon, 25 Feb 20138.5700
Fri, 22 Feb 20138.5500
Thu, 21 Feb 20138.5400
Wed, 20 Feb 20138.5200
Tue, 19 Feb 20138.5200
Fri, 15 Feb 20138.5000
Thu, 14 Feb 20138.4900
Wed, 13 Feb 20138.4800
Tue, 12 Feb 20138.4800
Mon, 11 Feb 20138.4700
Fri, 8 Feb 20138.4700
Thu, 7 Feb 20138.4600
Wed, 6 Feb 20138.4800
Tue, 5 Feb 20138.4800
Mon, 4 Feb 20138.5000
Fri, 1 Feb 20138.5100
Thu, 31 Jan 20138.5100
Wed, 30 Jan 20138.5200
Tue, 29 Jan 20138.5300
Fri, 25 Jan 20138.5200
Thu, 24 Jan 20138.5100
Wed, 23 Jan 20138.5200
Tue, 22 Jan 20138.5400
Mon, 21 Jan 20138.5500
Fri, 18 Jan 20138.5700
Thu, 17 Jan 20138.5700
Wed, 16 Jan 20138.5800
Tue, 15 Jan 20138.6000
Mon, 14 Jan 20138.6200
Fri, 11 Jan 20138.6100
Thu, 10 Jan 20138.5900
Wed, 9 Jan 20138.5600
Tue, 8 Jan 20138.5200

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"