1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2024

Central Bank of Armenia KGS rates in 2024

Average 1 KGS = 4.5081 AMD

The mean of all 253 publications in 2024, ranging from 4.3500 to 4.6400 AMD.

4.404.504.60Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KGS in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20244.5600
Fri, 27 Dec 20244.5700
Thu, 26 Dec 20244.5600
Wed, 25 Dec 20244.5600
Tue, 24 Dec 20244.5600
Mon, 23 Dec 20244.5500
Fri, 20 Dec 20244.5500
Thu, 19 Dec 20244.5500
Wed, 18 Dec 20244.5400
Tue, 17 Dec 20244.5400
Mon, 16 Dec 20244.5400
Fri, 13 Dec 20244.5400
Thu, 12 Dec 20244.5500
Wed, 11 Dec 20244.5500
Tue, 10 Dec 20244.5600
Mon, 9 Dec 20244.5600
Fri, 6 Dec 20244.6300
Thu, 5 Dec 20244.6400
Wed, 4 Dec 20244.6400
Tue, 3 Dec 20244.6000
Mon, 2 Dec 20244.5800
Fri, 29 Nov 20244.6100
Thu, 28 Nov 20244.5300
Wed, 27 Nov 20244.5500
Tue, 26 Nov 20244.5300
Mon, 25 Nov 20244.5100
Fri, 22 Nov 20244.5100
Thu, 21 Nov 20244.5200
Wed, 20 Nov 20244.5000
Tue, 19 Nov 20244.5000
Mon, 18 Nov 20244.5100
Fri, 15 Nov 20244.5100
Thu, 14 Nov 20244.5200
Wed, 13 Nov 20244.5200
Tue, 12 Nov 20244.5200
Mon, 11 Nov 20244.5000
Fri, 8 Nov 20244.5200
Thu, 7 Nov 20244.4900
Wed, 6 Nov 20244.5200
Tue, 5 Nov 20244.5600
Mon, 4 Nov 20244.5600
Fri, 1 Nov 20244.5600
Thu, 31 Oct 20244.5700
Wed, 30 Oct 20244.5600
Tue, 29 Oct 20244.5100
Mon, 28 Oct 20244.5300
Fri, 25 Oct 20244.5700
Thu, 24 Oct 20244.5700
Wed, 23 Oct 20244.5400
Tue, 22 Oct 20244.5300
Mon, 21 Oct 20244.5300
Fri, 18 Oct 20244.5300
Thu, 17 Oct 20244.5700
Wed, 16 Oct 20244.5300
Tue, 15 Oct 20244.5800
Mon, 14 Oct 20244.5800
Fri, 11 Oct 20244.5500
Thu, 10 Oct 20244.5800
Wed, 9 Oct 20244.5800
Tue, 8 Oct 20244.5900
Mon, 7 Oct 20244.5900
Fri, 4 Oct 20244.5900
Thu, 3 Oct 20244.6000
Wed, 2 Oct 20244.6000
Tue, 1 Oct 20244.6000
Mon, 30 Sep 20244.6000
Fri, 27 Sep 20244.6000
Thu, 26 Sep 20244.6000
Wed, 25 Sep 20244.6000
Tue, 24 Sep 20244.6100
Mon, 23 Sep 20244.6100
Fri, 20 Sep 20244.6000
Thu, 19 Sep 20244.5900
Wed, 18 Sep 20244.5900
Tue, 17 Sep 20244.6100
Mon, 16 Sep 20244.5800
Fri, 13 Sep 20244.5800
Thu, 12 Sep 20244.5400
Wed, 11 Sep 20244.5400
Tue, 10 Sep 20244.5500
Mon, 9 Sep 20244.5400
Fri, 6 Sep 20244.5400
Thu, 5 Sep 20244.5500
Wed, 4 Sep 20244.5500
Tue, 3 Sep 20244.5500
Mon, 2 Sep 20244.5500
Fri, 30 Aug 20244.5500
Thu, 29 Aug 20244.5600
Wed, 28 Aug 20244.5500
Tue, 27 Aug 20244.5400
Mon, 26 Aug 20244.5400
Fri, 23 Aug 20244.5400
Thu, 22 Aug 20244.5300
Wed, 21 Aug 20244.5300
Tue, 20 Aug 20244.5300
Mon, 19 Aug 20244.5300
Fri, 16 Aug 20244.5300
Thu, 15 Aug 20244.5700
Wed, 14 Aug 20244.5700
Tue, 13 Aug 20244.5800
Mon, 12 Aug 20244.5700
Fri, 9 Aug 20244.5800
Thu, 8 Aug 20244.5900
Wed, 7 Aug 20244.5900
Tue, 6 Aug 20244.5900
Mon, 5 Aug 20244.6000
Fri, 2 Aug 20244.6100
Thu, 1 Aug 20244.6000
Wed, 31 Jul 20244.6100
Tue, 30 Jul 20244.6100
Mon, 29 Jul 20244.6000
Fri, 26 Jul 20244.6100
Thu, 25 Jul 20244.5900
Wed, 24 Jul 20244.6000
Tue, 23 Jul 20244.5800
Mon, 22 Jul 20244.5800
Fri, 19 Jul 20244.5400
Thu, 18 Jul 20244.5400
Wed, 17 Jul 20244.5300
Tue, 16 Jul 20244.5300
Mon, 15 Jul 20244.5300
Fri, 12 Jul 20244.5000
Thu, 11 Jul 20244.5000
Wed, 10 Jul 20244.4900
Tue, 9 Jul 20244.4900
Mon, 8 Jul 20244.4900
Thu, 4 Jul 20244.4800
Wed, 3 Jul 20244.5000
Tue, 2 Jul 20244.4800
Mon, 1 Jul 20244.4900
Fri, 28 Jun 20244.4800
Thu, 27 Jun 20244.4800
Wed, 26 Jun 20244.4800
Tue, 25 Jun 20244.4700
Mon, 24 Jun 20244.4700
Fri, 21 Jun 20244.4600
Thu, 20 Jun 20244.4500
Wed, 19 Jun 20244.4700
Tue, 18 Jun 20244.4500
Mon, 17 Jun 20244.4500
Fri, 14 Jun 20244.4700
Thu, 13 Jun 20244.4600
Wed, 12 Jun 20244.4300
Tue, 11 Jun 20244.4300
Mon, 10 Jun 20244.4300
Fri, 7 Jun 20244.4300
Thu, 6 Jun 20244.4200
Wed, 5 Jun 20244.4400
Tue, 4 Jun 20244.4200
Mon, 3 Jun 20244.4200
Fri, 31 May 20244.4100
Thu, 30 May 20244.4100
Wed, 29 May 20244.4000
Mon, 27 May 20244.4100
Fri, 24 May 20244.4000
Thu, 23 May 20244.4000
Wed, 22 May 20244.3700
Tue, 21 May 20244.3700
Mon, 20 May 20244.3700
Fri, 17 May 20244.3600
Thu, 16 May 20244.3700
Wed, 15 May 20244.3900
Tue, 14 May 20244.3600
Mon, 13 May 20244.3600
Fri, 10 May 20244.3600
Wed, 8 May 20244.3600
Tue, 7 May 20244.3500
Mon, 6 May 20244.3700
Fri, 3 May 20244.3500
Thu, 2 May 20244.3500
Tue, 30 Apr 20244.3600
Mon, 29 Apr 20244.3500
Fri, 26 Apr 20244.3500
Thu, 25 Apr 20244.3600
Tue, 23 Apr 20244.3700
Mon, 22 Apr 20244.3900
Fri, 19 Apr 20244.4000
Thu, 18 Apr 20244.4200
Wed, 17 Apr 20244.4300
Tue, 16 Apr 20244.4300
Mon, 15 Apr 20244.4300
Fri, 12 Apr 20244.4100
Thu, 11 Apr 20244.3800
Wed, 10 Apr 20244.3700
Tue, 9 Apr 20244.3600
Mon, 8 Apr 20244.3700
Fri, 5 Apr 20244.3500
Thu, 4 Apr 20244.3500
Wed, 3 Apr 20244.3700
Tue, 2 Apr 20244.3700
Mon, 1 Apr 20244.3900
Fri, 29 Mar 20244.4000
Thu, 28 Mar 20244.4100
Wed, 27 Mar 20244.4100
Tue, 26 Mar 20244.4200
Mon, 25 Mar 20244.4300
Fri, 22 Mar 20244.4500
Thu, 21 Mar 20244.4500
Wed, 20 Mar 20244.4700
Tue, 19 Mar 20244.4800
Mon, 18 Mar 20244.4900
Fri, 15 Mar 20244.5000
Thu, 14 Mar 20244.5000
Wed, 13 Mar 20244.5000
Tue, 12 Mar 20244.5100
Mon, 11 Mar 20244.5100
Thu, 7 Mar 20244.5100
Wed, 6 Mar 20244.5200
Tue, 5 Mar 20244.5200
Mon, 4 Mar 20244.5200
Fri, 1 Mar 20244.5200
Thu, 29 Feb 20244.5200
Wed, 28 Feb 20244.5200
Tue, 27 Feb 20244.5200
Mon, 26 Feb 20244.5200
Fri, 23 Feb 20244.5200
Thu, 22 Feb 20244.5200
Wed, 21 Feb 20244.5200
Tue, 20 Feb 20244.5200
Mon, 19 Feb 20244.5200
Fri, 16 Feb 20244.5200
Thu, 15 Feb 20244.5300
Wed, 14 Feb 20244.5200
Tue, 13 Feb 20244.5200
Mon, 12 Feb 20244.5300
Fri, 9 Feb 20244.5300
Thu, 8 Feb 20244.5300
Wed, 7 Feb 20244.5200
Tue, 6 Feb 20244.5200
Mon, 5 Feb 20244.5200
Fri, 2 Feb 20244.5200
Thu, 1 Feb 20244.5200
Wed, 31 Jan 20244.5200
Tue, 30 Jan 20244.5200
Mon, 29 Jan 20244.5200
Fri, 26 Jan 20244.5200
Thu, 25 Jan 20244.5300
Wed, 24 Jan 20244.5300
Tue, 23 Jan 20244.5300
Mon, 22 Jan 20244.5300
Fri, 19 Jan 20244.5300
Thu, 18 Jan 20244.5300
Wed, 17 Jan 20244.5300
Tue, 16 Jan 20244.5400
Mon, 15 Jan 20244.5400
Fri, 12 Jan 20244.5400
Thu, 11 Jan 20244.5300
Wed, 10 Jan 20244.5400
Tue, 9 Jan 20244.5500
Mon, 8 Jan 20244.5500
Fri, 5 Jan 20244.5500
Thu, 4 Jan 20244.5500
Wed, 3 Jan 20244.5500

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"