1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2016

Central Bank of Armenia KGS rates in 2016

Average 1 KGS = 6.8907 AMD

The mean of all 248 publications in 2016, ranging from 6.3700 to 7.1000 AMD.

6.506.757.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KGS in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20166.9700
Thu, 29 Dec 20166.9700
Wed, 28 Dec 20166.9700
Tue, 27 Dec 20166.9600
Mon, 26 Dec 20166.9500
Fri, 23 Dec 20166.9500
Thu, 22 Dec 20166.9400
Wed, 21 Dec 20166.9300
Tue, 20 Dec 20166.9500
Mon, 19 Dec 20166.9700
Fri, 16 Dec 20166.9900
Thu, 15 Dec 20167.0100
Wed, 14 Dec 20167.0200
Tue, 13 Dec 20166.9900
Mon, 12 Dec 20167.0000
Fri, 9 Dec 20166.9900
Thu, 8 Dec 20166.9800
Wed, 7 Dec 20166.9700
Tue, 6 Dec 20166.9700
Mon, 5 Dec 20166.9600
Fri, 2 Dec 20166.9600
Thu, 1 Dec 20166.9500
Wed, 30 Nov 20166.9400
Tue, 29 Nov 20166.9400
Mon, 28 Nov 20166.9500
Fri, 25 Nov 20166.9500
Thu, 24 Nov 20166.9400
Wed, 23 Nov 20166.9300
Tue, 22 Nov 20166.9300
Mon, 21 Nov 20166.9300
Fri, 18 Nov 20166.9400
Thu, 17 Nov 20166.9300
Wed, 16 Nov 20166.9300
Tue, 15 Nov 20166.9500
Mon, 14 Nov 20166.9500
Fri, 11 Nov 20166.9400
Thu, 10 Nov 20166.9500
Wed, 9 Nov 20166.9600
Tue, 8 Nov 20166.9700
Mon, 7 Nov 20166.9500
Fri, 4 Nov 20166.9400
Thu, 3 Nov 20166.9300
Wed, 2 Nov 20166.9200
Tue, 1 Nov 20166.9200
Mon, 31 Oct 20166.9200
Fri, 28 Oct 20166.9400
Thu, 27 Oct 20166.9600
Wed, 26 Oct 20166.9600
Tue, 25 Oct 20166.9800
Mon, 24 Oct 20166.9800
Fri, 21 Oct 20166.9700
Thu, 20 Oct 20166.9600
Wed, 19 Oct 20166.9500
Tue, 18 Oct 20166.9500
Mon, 17 Oct 20166.9500
Fri, 14 Oct 20166.9600
Thu, 13 Oct 20166.9700
Wed, 12 Oct 20166.9600
Tue, 11 Oct 20166.9500
Mon, 10 Oct 20166.9500
Fri, 7 Oct 20166.9700
Thu, 6 Oct 20166.9900
Wed, 5 Oct 20166.9800
Tue, 4 Oct 20166.9700
Mon, 3 Oct 20166.9800
Fri, 30 Sep 20166.9800
Thu, 29 Sep 20166.9600
Wed, 28 Sep 20166.9400
Tue, 27 Sep 20166.9200
Mon, 26 Sep 20166.9100
Fri, 23 Sep 20166.8900
Thu, 22 Sep 20166.8900
Tue, 20 Sep 20166.9000
Mon, 19 Sep 20166.9000
Fri, 16 Sep 20166.9100
Thu, 15 Sep 20166.9000
Wed, 14 Sep 20166.8700
Tue, 13 Sep 20166.8700
Fri, 9 Sep 20166.8700
Thu, 8 Sep 20166.8700
Wed, 7 Sep 20166.8700
Tue, 6 Sep 20166.8700
Mon, 5 Sep 20166.8800
Fri, 2 Sep 20166.8900
Thu, 1 Sep 20166.8900
Wed, 31 Aug 20166.8900
Tue, 30 Aug 20166.9000
Mon, 29 Aug 20166.9000
Fri, 26 Aug 20166.9200
Thu, 25 Aug 20166.9200
Wed, 24 Aug 20166.9300
Tue, 23 Aug 20166.9400
Mon, 22 Aug 20166.9400
Fri, 19 Aug 20166.9200
Thu, 18 Aug 20166.9200
Wed, 17 Aug 20166.9100
Tue, 16 Aug 20166.9200
Mon, 15 Aug 20166.9100
Fri, 12 Aug 20166.9200
Thu, 11 Aug 20166.9300
Wed, 10 Aug 20166.9300
Tue, 9 Aug 20166.9400
Mon, 8 Aug 20166.9400
Fri, 5 Aug 20166.9500
Thu, 4 Aug 20166.9700
Wed, 3 Aug 20166.9900
Tue, 2 Aug 20166.9800
Mon, 1 Aug 20167.0100
Fri, 29 Jul 20167.0500
Thu, 28 Jul 20167.0900
Wed, 27 Jul 20167.0900
Tue, 26 Jul 20167.0900
Mon, 25 Jul 20167.1000
Fri, 22 Jul 20167.1000
Thu, 21 Jul 20167.1000
Wed, 20 Jul 20167.1000
Tue, 19 Jul 20167.0900
Mon, 18 Jul 20167.0900
Fri, 15 Jul 20167.0900
Thu, 14 Jul 20167.0800
Wed, 13 Jul 20167.0800
Tue, 12 Jul 20167.0800
Mon, 11 Jul 20167.0800
Fri, 8 Jul 20167.0700
Thu, 7 Jul 20167.0800
Wed, 6 Jul 20167.0800
Mon, 4 Jul 20167.0800
Fri, 1 Jul 20167.0700
Thu, 30 Jun 20167.0600
Wed, 29 Jun 20167.0600
Tue, 28 Jun 20167.0700
Mon, 27 Jun 20167.0700
Fri, 24 Jun 20167.0600
Thu, 23 Jun 20167.0600
Wed, 22 Jun 20167.0400
Tue, 21 Jun 20167.0400
Mon, 20 Jun 20167.0400
Fri, 17 Jun 20167.0300
Thu, 16 Jun 20167.0400
Wed, 15 Jun 20167.0400
Tue, 14 Jun 20167.0500
Mon, 13 Jun 20167.0400
Fri, 10 Jun 20167.0500
Thu, 9 Jun 20167.0300
Wed, 8 Jun 20167.0000
Tue, 7 Jun 20167.0000
Mon, 6 Jun 20166.9900
Fri, 3 Jun 20166.9900
Thu, 2 Jun 20167.0000
Wed, 1 Jun 20167.0000
Tue, 31 May 20166.9900
Mon, 30 May 20167.0000
Fri, 27 May 20166.9900
Thu, 26 May 20166.9900
Wed, 25 May 20167.0200
Tue, 24 May 20167.0200
Mon, 23 May 20167.0100
Fri, 20 May 20167.0000
Thu, 19 May 20167.0000
Wed, 18 May 20166.9900
Tue, 17 May 20167.0000
Mon, 16 May 20167.0000
Fri, 13 May 20167.0100
Thu, 12 May 20166.9800
Wed, 11 May 20167.0000
Tue, 10 May 20166.9900
Fri, 6 May 20167.0200
Thu, 5 May 20166.9800
Wed, 4 May 20166.9900
Tue, 3 May 20166.9800
Mon, 2 May 20166.9800
Fri, 29 Apr 20166.9800
Thu, 28 Apr 20166.9800
Wed, 27 Apr 20166.9900
Tue, 26 Apr 20167.0100
Mon, 25 Apr 20167.0000
Fri, 22 Apr 20167.0000
Thu, 21 Apr 20167.0000
Wed, 20 Apr 20166.9900
Tue, 19 Apr 20167.0500
Mon, 18 Apr 20167.0200
Fri, 15 Apr 20167.0300
Thu, 14 Apr 20167.0300
Wed, 13 Apr 20167.0200
Tue, 12 Apr 20166.9900
Mon, 11 Apr 20166.9100
Fri, 8 Apr 20166.9100
Thu, 7 Apr 20166.9000
Wed, 6 Apr 20167.0000
Tue, 5 Apr 20166.9800
Mon, 4 Apr 20166.8800
Fri, 1 Apr 20166.8700
Thu, 31 Mar 20166.8700
Wed, 30 Mar 20166.8600
Tue, 29 Mar 20166.8000
Fri, 25 Mar 20166.7000
Thu, 24 Mar 20166.6800
Wed, 23 Mar 20166.6700
Tue, 22 Mar 20166.6700
Mon, 21 Mar 20166.7100
Fri, 18 Mar 20166.7500
Thu, 17 Mar 20166.7500
Wed, 16 Mar 20166.7500
Tue, 15 Mar 20166.7500
Mon, 14 Mar 20166.7400
Fri, 11 Mar 20166.7600
Thu, 10 Mar 20166.7500
Wed, 9 Mar 20166.7200
Fri, 4 Mar 20166.7200
Thu, 3 Mar 20166.7100
Wed, 2 Mar 20166.6800
Tue, 1 Mar 20166.6500
Mon, 29 Feb 20166.6000
Fri, 26 Feb 20166.6100
Thu, 25 Feb 20166.6000
Wed, 24 Feb 20166.6200
Tue, 23 Feb 20166.6300
Mon, 22 Feb 20166.6400
Fri, 19 Feb 20166.6500
Thu, 18 Feb 20166.6400
Wed, 17 Feb 20166.6300
Tue, 16 Feb 20166.6600
Mon, 15 Feb 20166.5700
Fri, 12 Feb 20166.5800
Thu, 11 Feb 20166.6700
Wed, 10 Feb 20166.7400
Tue, 9 Feb 20166.5600
Mon, 8 Feb 20166.5600
Fri, 5 Feb 20166.5500
Thu, 4 Feb 20166.5300
Wed, 3 Feb 20166.5200
Tue, 2 Feb 20166.4800
Mon, 1 Feb 20166.4500
Fri, 29 Jan 20166.4400
Wed, 27 Jan 20166.4400
Tue, 26 Jan 20166.4300
Mon, 25 Jan 20166.4300
Fri, 22 Jan 20166.4200
Thu, 21 Jan 20166.4100
Wed, 20 Jan 20166.4000
Tue, 19 Jan 20166.4000
Mon, 18 Jan 20166.4000
Fri, 15 Jan 20166.3900
Thu, 14 Jan 20166.3700
Wed, 13 Jan 20166.3900
Tue, 12 Jan 20166.3800
Mon, 11 Jan 20166.3900
Fri, 8 Jan 20166.3900

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"