1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2015

Central Bank of Armenia KGS rates in 2015

Average 1 KGS = 7.4372 AMD

The mean of all 246 publications in 2015, ranging from 6.3100 to 8.2400 AMD.

7.008.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KGS in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20156.3800
Tue, 29 Dec 20156.3600
Mon, 28 Dec 20156.3500
Fri, 25 Dec 20156.3600
Thu, 24 Dec 20156.3300
Wed, 23 Dec 20156.3200
Tue, 22 Dec 20156.3100
Mon, 21 Dec 20156.3200
Fri, 18 Dec 20156.3400
Thu, 17 Dec 20156.3600
Wed, 16 Dec 20156.3800
Tue, 15 Dec 20156.3800
Mon, 14 Dec 20156.3800
Fri, 11 Dec 20156.3900
Thu, 10 Dec 20156.4000
Wed, 9 Dec 20156.3900
Tue, 8 Dec 20156.3900
Mon, 7 Dec 20156.3800
Fri, 4 Dec 20156.3800
Thu, 3 Dec 20156.4000
Wed, 2 Dec 20156.3800
Tue, 1 Dec 20156.3700
Mon, 30 Nov 20156.5700
Fri, 27 Nov 20156.5600
Thu, 26 Nov 20156.5500
Wed, 25 Nov 20156.5900
Tue, 24 Nov 20156.6000
Mon, 23 Nov 20156.6400
Fri, 20 Nov 20156.6400
Thu, 19 Nov 20156.6500
Wed, 18 Nov 20156.6900
Tue, 17 Nov 20156.7000
Mon, 16 Nov 20156.7000
Fri, 13 Nov 20156.7000
Thu, 12 Nov 20156.7200
Wed, 11 Nov 20156.7900
Tue, 10 Nov 20156.8400
Mon, 9 Nov 20156.8800
Fri, 6 Nov 20156.8500
Thu, 5 Nov 20156.8300
Wed, 4 Nov 20156.8200
Tue, 3 Nov 20156.8100
Mon, 2 Nov 20156.8200
Fri, 30 Oct 20156.8100
Thu, 29 Oct 20156.8200
Wed, 28 Oct 20156.8200
Tue, 27 Oct 20156.8200
Mon, 26 Oct 20156.8400
Fri, 23 Oct 20156.8200
Thu, 22 Oct 20156.8300
Wed, 21 Oct 20156.8500
Tue, 20 Oct 20156.8700
Mon, 19 Oct 20156.8800
Fri, 16 Oct 20156.8700
Thu, 15 Oct 20156.9000
Wed, 14 Oct 20156.9100
Tue, 13 Oct 20156.9100
Mon, 12 Oct 20156.9000
Fri, 9 Oct 20156.8800
Thu, 8 Oct 20156.8300
Wed, 7 Oct 20156.8300
Tue, 6 Oct 20156.8500
Mon, 5 Oct 20156.8800
Fri, 2 Oct 20156.8700
Thu, 1 Oct 20156.8700
Wed, 30 Sep 20156.8800
Tue, 29 Sep 20156.9200
Mon, 28 Sep 20156.8800
Fri, 25 Sep 20156.8800
Thu, 24 Sep 20156.8700
Wed, 23 Sep 20156.9400
Tue, 22 Sep 20156.9600
Sat, 19 Sep 20156.7900
Fri, 18 Sep 20156.8200
Thu, 17 Sep 20157.0000
Wed, 16 Sep 20157.0200
Tue, 15 Sep 20157.0800
Fri, 11 Sep 20157.2300
Thu, 10 Sep 20157.2500
Wed, 9 Sep 20157.3000
Tue, 8 Sep 20157.3300
Mon, 7 Sep 20157.4000
Fri, 4 Sep 20157.4000
Thu, 3 Sep 20157.5200
Wed, 2 Sep 20157.5400
Tue, 1 Sep 20157.3200
Mon, 31 Aug 20157.3200
Fri, 28 Aug 20157.3300
Thu, 27 Aug 20157.3400
Wed, 26 Aug 20157.4300
Tue, 25 Aug 20157.4600
Mon, 24 Aug 20157.7800
Fri, 21 Aug 20157.6900
Thu, 20 Aug 20157.6800
Wed, 19 Aug 20157.7800
Tue, 18 Aug 20157.8100
Mon, 17 Aug 20157.7900
Fri, 14 Aug 20157.7900
Thu, 13 Aug 20157.7100
Wed, 12 Aug 20157.6900
Tue, 11 Aug 20157.6600
Mon, 10 Aug 20157.6300
Fri, 7 Aug 20157.6200
Thu, 6 Aug 20157.6900
Wed, 5 Aug 20157.7800
Tue, 4 Aug 20157.7900
Mon, 3 Aug 20157.8300
Fri, 31 Jul 20157.8400
Thu, 30 Jul 20157.8600
Wed, 29 Jul 20157.8600
Tue, 28 Jul 20157.8400
Mon, 27 Jul 20157.7900
Fri, 24 Jul 20157.7900
Thu, 23 Jul 20157.6500
Wed, 22 Jul 20157.6500
Tue, 21 Jul 20157.6300
Mon, 20 Jul 20157.6200
Fri, 17 Jul 20157.6200
Thu, 16 Jul 20157.6200
Wed, 15 Jul 20157.6200
Tue, 14 Jul 20157.6200
Mon, 13 Jul 20157.6500
Fri, 10 Jul 20157.6400
Thu, 9 Jul 20157.6500
Wed, 8 Jul 20157.6400
Tue, 7 Jul 20157.6300
Mon, 6 Jul 20157.6200
Fri, 3 Jul 20157.6300
Thu, 2 Jul 20157.6100
Wed, 1 Jul 20157.6000
Tue, 30 Jun 20157.6100
Mon, 29 Jun 20157.7300
Fri, 26 Jun 20157.7300
Thu, 25 Jun 20157.7600
Wed, 24 Jun 20157.7800
Tue, 23 Jun 20157.7900
Mon, 22 Jun 20157.8300
Fri, 19 Jun 20157.8300
Thu, 18 Jun 20157.8700
Wed, 17 Jun 20157.9000
Tue, 16 Jun 20157.9100
Mon, 15 Jun 20157.9600
Fri, 12 Jun 20157.9800
Thu, 11 Jun 20158.0200
Wed, 10 Jun 20158.0300
Tue, 9 Jun 20158.0400
Mon, 8 Jun 20158.0800
Fri, 5 Jun 20158.0900
Thu, 4 Jun 20158.1100
Wed, 3 Jun 20158.1800
Tue, 2 Jun 20158.2000
Mon, 1 Jun 20158.2200
Fri, 29 May 20158.2300
Wed, 27 May 20158.2400
Tue, 26 May 20158.2200
Mon, 25 May 20158.1800
Fri, 22 May 20158.1600
Thu, 21 May 20158.1700
Wed, 20 May 20158.1900
Tue, 19 May 20158.2300
Mon, 18 May 20158.2200
Fri, 15 May 20158.2300
Thu, 14 May 20158.2100
Wed, 13 May 20158.1500
Tue, 12 May 20158.1100
Mon, 11 May 20158.1100
Fri, 8 May 20158.1200
Thu, 7 May 20158.1000
Wed, 6 May 20158.1000
Tue, 5 May 20158.0800
Mon, 4 May 20157.9600
Thu, 30 Apr 20157.9300
Wed, 29 Apr 20157.8900
Tue, 28 Apr 20157.8100
Mon, 27 Apr 20157.7600
Wed, 22 Apr 20157.7600
Tue, 21 Apr 20157.7200
Mon, 20 Apr 20157.4400
Fri, 17 Apr 20157.4300
Thu, 16 Apr 20157.4100
Wed, 15 Apr 20157.4200
Tue, 14 Apr 20157.4300
Mon, 13 Apr 20157.4400
Fri, 10 Apr 20157.4500
Thu, 9 Apr 20157.4400
Wed, 8 Apr 20157.4300
Tue, 7 Apr 20157.4200
Fri, 3 Apr 20157.4000
Thu, 2 Apr 20157.3900
Wed, 1 Apr 20157.3800
Tue, 31 Mar 20157.3800
Mon, 30 Mar 20157.3700
Fri, 27 Mar 20157.3800
Thu, 26 Mar 20157.4400
Wed, 25 Mar 20157.5200
Tue, 24 Mar 20157.6300
Mon, 23 Mar 20157.6700
Fri, 20 Mar 20157.6800
Thu, 19 Mar 20157.6900
Wed, 18 Mar 20157.6900
Tue, 17 Mar 20157.7600
Mon, 16 Mar 20157.8100
Fri, 13 Mar 20157.8200
Thu, 12 Mar 20157.8100
Wed, 11 Mar 20157.8200
Tue, 10 Mar 20157.8200
Mon, 9 Mar 20157.8100
Fri, 6 Mar 20157.8100
Thu, 5 Mar 20157.8100
Wed, 4 Mar 20157.8100
Tue, 3 Mar 20157.8000
Mon, 2 Mar 20157.8100
Fri, 27 Feb 20157.8100
Thu, 26 Feb 20157.8300
Wed, 25 Feb 20157.8100
Tue, 24 Feb 20157.8200
Mon, 23 Feb 20157.8300
Fri, 20 Feb 20157.8300
Thu, 19 Feb 20157.8400
Wed, 18 Feb 20157.8400
Tue, 17 Feb 20157.8900
Mon, 16 Feb 20157.8900
Fri, 13 Feb 20157.8900
Thu, 12 Feb 20157.9000
Wed, 11 Feb 20157.8900
Tue, 10 Feb 20157.9000
Mon, 9 Feb 20157.8900
Fri, 6 Feb 20157.8700
Thu, 5 Feb 20157.8800
Wed, 4 Feb 20157.9400
Tue, 3 Feb 20157.9500
Mon, 2 Feb 20157.9700
Fri, 30 Jan 20157.9700
Thu, 29 Jan 20157.9400
Tue, 27 Jan 20157.9200
Mon, 26 Jan 20157.8800
Fri, 23 Jan 20157.8600
Thu, 22 Jan 20157.9000
Wed, 21 Jan 20157.9500
Tue, 20 Jan 20157.9800
Mon, 19 Jan 20157.9900
Fri, 16 Jan 20157.9900
Thu, 15 Jan 20157.9800
Wed, 14 Jan 20157.9800
Tue, 13 Jan 20158.0600
Mon, 12 Jan 20158.0600

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"