1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2011

Central Bank of Armenia KGS rates in 2011

Average 1 KGS = 8.0901 AMD

The mean of all 244 publications in 2011, ranging from 7.6600 to 8.4000 AMD.

7.758.008.25Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KGS in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20118.3400
Thu, 29 Dec 20118.3300
Wed, 28 Dec 20118.3100
Tue, 27 Dec 20118.2800
Mon, 26 Dec 20118.2200
Fri, 23 Dec 20118.2100
Thu, 22 Dec 20118.2000
Wed, 21 Dec 20118.2200
Tue, 20 Dec 20118.2200
Mon, 19 Dec 20118.1900
Fri, 16 Dec 20118.1900
Thu, 15 Dec 20118.2000
Wed, 14 Dec 20118.2000
Tue, 13 Dec 20118.2000
Mon, 12 Dec 20118.2100
Fri, 9 Dec 20118.2200
Thu, 8 Dec 20118.1900
Wed, 7 Dec 20118.1900
Tue, 6 Dec 20118.1800
Mon, 5 Dec 20118.1800
Fri, 2 Dec 20118.1600
Thu, 1 Dec 20118.1800
Wed, 30 Nov 20118.1500
Tue, 29 Nov 20118.1800
Mon, 28 Nov 20118.2000
Fri, 25 Nov 20118.2100
Thu, 24 Nov 20118.2100
Wed, 23 Nov 20118.2400
Tue, 22 Nov 20118.2400
Mon, 21 Nov 20118.2400
Fri, 18 Nov 20118.2400
Thu, 17 Nov 20118.2800
Wed, 16 Nov 20118.3000
Tue, 15 Nov 20118.3400
Mon, 14 Nov 20118.3500
Fri, 11 Nov 20118.3700
Thu, 10 Nov 20118.3700
Wed, 9 Nov 20118.3900
Tue, 8 Nov 20118.3700
Mon, 7 Nov 20118.3200
Fri, 4 Nov 20118.3100
Thu, 3 Nov 20118.3000
Wed, 2 Nov 20118.3100
Tue, 1 Nov 20118.3200
Mon, 31 Oct 20118.3200
Fri, 28 Oct 20118.3100
Thu, 27 Oct 20118.3100
Wed, 26 Oct 20118.3500
Tue, 25 Oct 20118.3200
Mon, 24 Oct 20118.3300
Fri, 21 Oct 20118.3500
Thu, 20 Oct 20118.3500
Wed, 19 Oct 20118.4000
Tue, 18 Oct 20118.3700
Mon, 17 Oct 20118.3000
Fri, 14 Oct 20118.3000
Thu, 13 Oct 20118.3000
Wed, 12 Oct 20118.3100
Tue, 11 Oct 20118.3100
Mon, 10 Oct 20118.3100
Fri, 7 Oct 20118.2900
Thu, 6 Oct 20118.3100
Wed, 5 Oct 20118.3200
Tue, 4 Oct 20118.3100
Mon, 3 Oct 20118.2900
Fri, 30 Sep 20118.2700
Thu, 29 Sep 20118.2600
Wed, 28 Sep 20118.2300
Tue, 27 Sep 20118.2300
Mon, 26 Sep 20118.2400
Fri, 23 Sep 20118.2500
Thu, 22 Sep 20118.2700
Tue, 20 Sep 20118.2800
Mon, 19 Sep 20118.3200
Fri, 16 Sep 20118.3200
Thu, 15 Sep 20118.3200
Wed, 14 Sep 20118.3900
Tue, 13 Sep 20118.3800
Fri, 9 Sep 20118.2800
Thu, 8 Sep 20118.2600
Wed, 7 Sep 20118.2300
Tue, 6 Sep 20118.2700
Mon, 5 Sep 20118.2600
Fri, 2 Sep 20118.2400
Thu, 1 Sep 20118.2200
Wed, 31 Aug 20118.2200
Tue, 30 Aug 20118.2300
Mon, 29 Aug 20118.2400
Fri, 26 Aug 20118.2200
Thu, 25 Aug 20118.2100
Wed, 24 Aug 20118.2100
Tue, 23 Aug 20118.2000
Mon, 22 Aug 20118.1900
Fri, 19 Aug 20118.1800
Thu, 18 Aug 20118.1900
Wed, 17 Aug 20118.2400
Tue, 16 Aug 20118.2500
Fri, 12 Aug 20118.2300
Thu, 11 Aug 20118.2400
Wed, 10 Aug 20118.2400
Tue, 9 Aug 20118.2300
Mon, 8 Aug 20118.2800
Fri, 5 Aug 20118.2600
Thu, 4 Aug 20118.2400
Wed, 3 Aug 20118.2000
Tue, 2 Aug 20118.1300
Fri, 29 Jul 20118.1300
Thu, 28 Jul 20118.1500
Wed, 27 Jul 20118.1700
Tue, 26 Jul 20118.1600
Mon, 25 Jul 20118.1700
Fri, 22 Jul 20118.1500
Thu, 21 Jul 20118.1400
Wed, 20 Jul 20118.1300
Tue, 19 Jul 20118.1300
Mon, 18 Jul 20118.1300
Fri, 15 Jul 20118.1200
Thu, 14 Jul 20118.1300
Wed, 13 Jul 20118.1300
Tue, 12 Jul 20118.1300
Mon, 11 Jul 20118.1200
Fri, 8 Jul 20118.1500
Thu, 7 Jul 20118.1700
Wed, 6 Jul 20118.1600
Fri, 1 Jul 20118.1500
Thu, 30 Jun 20118.1600
Wed, 29 Jun 20118.1900
Tue, 28 Jun 20118.2200
Mon, 27 Jun 20118.2400
Fri, 24 Jun 20118.2500
Thu, 23 Jun 20118.2500
Wed, 22 Jun 20118.2500
Tue, 21 Jun 20118.2600
Mon, 20 Jun 20118.2600
Fri, 17 Jun 20118.2800
Thu, 16 Jun 20118.2900
Wed, 15 Jun 20118.3100
Tue, 14 Jun 20118.3100
Mon, 13 Jun 20118.3200
Fri, 10 Jun 20118.3500
Thu, 9 Jun 20118.3400
Wed, 8 Jun 20118.3400
Tue, 7 Jun 20118.3400
Mon, 6 Jun 20118.3200
Fri, 3 Jun 20118.3200
Thu, 2 Jun 20118.3000
Wed, 1 Jun 20118.2300
Tue, 31 May 20118.2500
Mon, 30 May 20118.2700
Fri, 27 May 20118.2500
Thu, 26 May 20118.2100
Wed, 25 May 20118.1400
Tue, 24 May 20118.1300
Mon, 23 May 20118.1100
Fri, 20 May 20118.1000
Thu, 19 May 20118.1000
Wed, 18 May 20118.0900
Tue, 17 May 20118.0400
Mon, 16 May 20118.0400
Fri, 13 May 20118.0200
Thu, 12 May 20118.0000
Wed, 11 May 20117.9900
Tue, 10 May 20117.9900
Fri, 6 May 20118.0000
Thu, 5 May 20118.0100
Wed, 4 May 20118.0000
Tue, 3 May 20117.9500
Mon, 2 May 20117.9200
Fri, 29 Apr 20117.9000
Thu, 28 Apr 20117.9100
Wed, 27 Apr 20117.9300
Tue, 26 Apr 20117.9600
Fri, 22 Apr 20117.9900
Thu, 21 Apr 20118.0300
Wed, 20 Apr 20118.0500
Tue, 19 Apr 20118.0300
Mon, 18 Apr 20118.0300
Fri, 15 Apr 20117.9900
Thu, 14 Apr 20117.9800
Wed, 13 Apr 20117.9900
Tue, 12 Apr 20117.9700
Mon, 11 Apr 20117.9300
Fri, 8 Apr 20117.8900
Thu, 7 Apr 20117.8500
Wed, 6 Apr 20117.8500
Tue, 5 Apr 20117.8200
Mon, 4 Apr 20117.8000
Fri, 1 Apr 20117.8300
Thu, 31 Mar 20117.8200
Wed, 30 Mar 20117.8100
Tue, 29 Mar 20117.7800
Mon, 28 Mar 20117.7700
Fri, 25 Mar 20117.7700
Thu, 24 Mar 20117.7600
Wed, 23 Mar 20117.7700
Tue, 22 Mar 20117.7800
Mon, 21 Mar 20117.7900
Fri, 18 Mar 20117.7900
Thu, 17 Mar 20117.7800
Wed, 16 Mar 20117.7800
Tue, 15 Mar 20117.7600
Mon, 14 Mar 20117.7500
Fri, 11 Mar 20117.7600
Thu, 10 Mar 20117.7500
Wed, 9 Mar 20117.7500
Fri, 4 Mar 20117.7500
Thu, 3 Mar 20117.7600
Wed, 2 Mar 20117.7500
Tue, 1 Mar 20117.7500
Mon, 28 Feb 20117.7400
Fri, 25 Feb 20117.7200
Thu, 24 Feb 20117.7000
Wed, 23 Feb 20117.6800
Tue, 22 Feb 20117.6800
Mon, 21 Feb 20117.6900
Fri, 18 Feb 20117.7100
Thu, 17 Feb 20117.7200
Wed, 16 Feb 20117.7000
Tue, 15 Feb 20117.7000
Mon, 14 Feb 20117.6900
Fri, 11 Feb 20117.6800
Thu, 10 Feb 20117.6700
Wed, 9 Feb 20117.6600
Tue, 8 Feb 20117.6800
Mon, 7 Feb 20117.6900
Fri, 4 Feb 20117.6900
Thu, 3 Feb 20117.7000
Wed, 2 Feb 20117.6900
Tue, 1 Feb 20117.7000
Mon, 31 Jan 20117.6800
Thu, 27 Jan 20117.6600
Wed, 26 Jan 20117.6700
Tue, 25 Jan 20117.7100
Mon, 24 Jan 20117.7200
Fri, 21 Jan 20117.7700
Thu, 20 Jan 20117.7800
Wed, 19 Jan 20117.7800
Tue, 18 Jan 20117.7300
Mon, 17 Jan 20117.7200
Fri, 14 Jan 20117.7100
Thu, 13 Jan 20117.7000
Wed, 12 Jan 20117.7000
Tue, 11 Jan 20117.7100
Mon, 10 Jan 20117.7100

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"