1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2025

Central Bank of Armenia KGS rates in 2025

Average 1 KGS = 4.4329 AMD

The mean of all 252 publications in 2025, ranging from 4.3591 to 4.5789 AMD.

4.404.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KGS in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20254.3657
Mon, 29 Dec 20254.3666
Fri, 26 Dec 20254.3667
Thu, 25 Dec 20254.3671
Wed, 24 Dec 20254.3666
Tue, 23 Dec 20254.3676
Mon, 22 Dec 20254.3670
Fri, 19 Dec 20254.3667
Thu, 18 Dec 20254.3670
Wed, 17 Dec 20254.3678
Tue, 16 Dec 20254.3700
Mon, 15 Dec 20254.3692
Fri, 12 Dec 20254.3739
Thu, 11 Dec 20254.3747
Wed, 10 Dec 20254.3668
Tue, 9 Dec 20254.3649
Mon, 8 Dec 20254.3708
Fri, 5 Dec 20254.3702
Thu, 4 Dec 20254.3661
Wed, 3 Dec 20254.3668
Tue, 2 Dec 20254.3672
Mon, 1 Dec 20254.3669
Fri, 28 Nov 20254.3696
Thu, 27 Nov 20254.3630
Wed, 26 Nov 20254.3638
Tue, 25 Nov 20254.3591
Mon, 24 Nov 20254.3736
Fri, 21 Nov 20254.3620
Thu, 20 Nov 20254.3669
Wed, 19 Nov 20254.3648
Tue, 18 Nov 20254.3673
Mon, 17 Nov 20254.3683
Fri, 14 Nov 20254.3728
Thu, 13 Nov 20254.3748
Wed, 12 Nov 20254.3726
Tue, 11 Nov 20254.3775
Mon, 10 Nov 20254.3786
Fri, 7 Nov 20254.3737
Thu, 6 Nov 20254.3771
Wed, 5 Nov 20254.3848
Tue, 4 Nov 20254.3845
Mon, 3 Nov 20254.3845
Fri, 31 Oct 20254.3857
Thu, 30 Oct 20254.3865
Wed, 29 Oct 20254.3853
Tue, 28 Oct 20254.3777
Mon, 27 Oct 20254.3862
Fri, 24 Oct 20254.3865
Thu, 23 Oct 20254.3806
Wed, 22 Oct 20254.3841
Tue, 21 Oct 20254.3843
Mon, 20 Oct 20254.3898
Fri, 17 Oct 20254.3756
Thu, 16 Oct 20254.3743
Wed, 15 Oct 20254.3765
Tue, 14 Oct 20254.3774
Mon, 13 Oct 20254.3751
Fri, 10 Oct 20254.3860
Thu, 9 Oct 20254.3848
Wed, 8 Oct 20254.3871
Tue, 7 Oct 20254.3765
Mon, 6 Oct 20254.3824
Fri, 3 Oct 20254.3882
Thu, 2 Oct 20254.3911
Wed, 1 Oct 20254.3829
Tue, 30 Sep 20254.3842
Mon, 29 Sep 20254.3868
Fri, 26 Sep 20254.3826
Thu, 25 Sep 20254.3916
Wed, 24 Sep 20254.3865
Tue, 23 Sep 20254.3842
Mon, 22 Sep 20254.3948
Fri, 19 Sep 20254.3880
Thu, 18 Sep 20254.3756
Wed, 17 Sep 20254.3796
Tue, 16 Sep 20254.3816
Mon, 15 Sep 20254.3814
Fri, 12 Sep 20254.3856
Thu, 11 Sep 20254.3893
Wed, 10 Sep 20254.3864
Tue, 9 Sep 20254.3797
Mon, 8 Sep 20254.3877
Fri, 5 Sep 20254.3908
Thu, 4 Sep 20254.3751
Wed, 3 Sep 20254.3894
Tue, 2 Sep 20254.3898
Mon, 1 Sep 20254.3804
Fri, 29 Aug 20254.3798
Thu, 28 Aug 20254.3939
Wed, 27 Aug 20254.3818
Tue, 26 Aug 20254.3837
Mon, 25 Aug 20254.3901
Fri, 22 Aug 20254.3846
Thu, 21 Aug 20254.3875
Wed, 20 Aug 20254.3921
Tue, 19 Aug 20254.3944
Mon, 18 Aug 20254.3978
Fri, 15 Aug 20254.3864
Thu, 14 Aug 20254.3979
Wed, 13 Aug 20254.3969
Tue, 12 Aug 20254.3952
Mon, 11 Aug 20254.3963
Fri, 8 Aug 20254.3964
Thu, 7 Aug 20254.3971
Wed, 6 Aug 20254.3975
Tue, 5 Aug 20254.4015
Mon, 4 Aug 20254.3999
Fri, 1 Aug 20254.3998
Thu, 31 Jul 20254.4003
Wed, 30 Jul 20254.4006
Tue, 29 Jul 20254.4208
Mon, 28 Jul 20254.4200
Fri, 25 Jul 20254.4017
Thu, 24 Jul 20254.3994
Wed, 23 Jul 20254.3975
Tue, 22 Jul 20254.4021
Mon, 21 Jul 20254.3967
Fri, 18 Jul 20254.4050
Thu, 17 Jul 20254.4003
Wed, 16 Jul 20254.4019
Tue, 15 Jul 20254.4002
Mon, 14 Jul 20254.3933
Fri, 11 Jul 20254.4204
Thu, 10 Jul 20254.3947
Wed, 9 Jul 20254.3956
Tue, 8 Jul 20254.4236
Mon, 7 Jul 20254.3986
Fri, 4 Jul 20254.4003
Thu, 3 Jul 20254.4026
Wed, 2 Jul 20254.4083
Tue, 1 Jul 20254.4149
Mon, 30 Jun 20254.4069
Fri, 27 Jun 20254.4052
Thu, 26 Jun 20254.4112
Wed, 25 Jun 20254.4156
Tue, 24 Jun 20254.4147
Mon, 23 Jun 20254.4237
Fri, 20 Jun 20254.4109
Thu, 19 Jun 20254.4010
Wed, 18 Jun 20254.3967
Tue, 17 Jun 20254.4031
Mon, 16 Jun 20254.3971
Fri, 13 Jun 20254.3923
Thu, 12 Jun 20254.3952
Wed, 11 Jun 20254.3926
Tue, 10 Jun 20254.3959
Mon, 9 Jun 20254.3908
Fri, 6 Jun 20254.3950
Thu, 5 Jun 20254.3943
Wed, 4 Jun 20254.3946
Tue, 3 Jun 20254.3958
Mon, 2 Jun 20254.3968
Fri, 30 May 20254.3967
Thu, 29 May 20254.3991
Tue, 27 May 20254.4641
Mon, 26 May 20254.4616
Fri, 23 May 20254.4573
Thu, 22 May 20254.3967
Wed, 21 May 20254.4038
Tue, 20 May 20254.4022
Mon, 19 May 20254.4226
Fri, 16 May 20254.4240
Thu, 15 May 20254.4310
Wed, 14 May 20254.4431
Tue, 13 May 20254.4441
Mon, 12 May 20254.4530
Thu, 8 May 20254.4575
Wed, 7 May 20254.4547
Tue, 6 May 20254.4586
Mon, 5 May 20254.4586
Fri, 2 May 20254.4580
Wed, 30 Apr 20254.4664
Tue, 29 Apr 20254.4764
Mon, 28 Apr 20254.4817
Fri, 25 Apr 20254.5029
Wed, 23 Apr 20254.4940
Tue, 22 Apr 20254.4949
Mon, 21 Apr 20254.4958
Fri, 18 Apr 20254.4944
Thu, 17 Apr 20254.4709
Wed, 16 Apr 20254.4986
Tue, 15 Apr 20254.4919
Mon, 14 Apr 20254.4708
Fri, 11 Apr 20254.4938
Thu, 10 Apr 20254.4939
Wed, 9 Apr 20254.5019
Tue, 8 Apr 20254.4858
Mon, 7 Apr 20254.4871
Fri, 4 Apr 20254.4875
Thu, 3 Apr 20254.4886
Wed, 2 Apr 20254.4858
Tue, 1 Apr 20254.4844
Mon, 31 Mar 20254.4900
Fri, 28 Mar 20254.4905
Thu, 27 Mar 20254.4932
Wed, 26 Mar 20254.5133
Tue, 25 Mar 20254.5081
Mon, 24 Mar 20254.5272
Fri, 21 Mar 20254.5118
Thu, 20 Mar 20254.4917
Wed, 19 Mar 20254.4828
Tue, 18 Mar 20254.4796
Mon, 17 Mar 20254.4916
Fri, 14 Mar 20254.4818
Thu, 13 Mar 20254.4923
Wed, 12 Mar 20254.5001
Tue, 11 Mar 20254.5063
Mon, 10 Mar 20254.5151
Fri, 7 Mar 20254.5134
Thu, 6 Mar 20254.5134
Wed, 5 Mar 20254.5102
Tue, 4 Mar 20254.5042
Mon, 3 Mar 20254.5032
Fri, 28 Feb 20254.5002
Thu, 27 Feb 20254.5021
Wed, 26 Feb 20254.5050
Tue, 25 Feb 20254.5054
Mon, 24 Feb 20254.5094
Fri, 21 Feb 20254.5121
Thu, 20 Feb 20254.5256
Wed, 19 Feb 20254.5273
Tue, 18 Feb 20254.5361
Mon, 17 Feb 20254.5380
Fri, 14 Feb 20254.5359
Thu, 13 Feb 20254.5351
Wed, 12 Feb 20254.5370
Tue, 11 Feb 20254.5365
Mon, 10 Feb 20254.5352
Fri, 7 Feb 20254.5392
Thu, 6 Feb 20254.5430
Wed, 5 Feb 20254.5372
Tue, 4 Feb 20254.5416
Mon, 3 Feb 20254.5419
Fri, 31 Jan 20254.5607
Thu, 30 Jan 20254.5526
Wed, 29 Jan 20254.5673
Mon, 27 Jan 20254.5560
Fri, 24 Jan 20254.5753
Thu, 23 Jan 20254.5619
Wed, 22 Jan 20254.5604
Tue, 21 Jan 20254.5739
Mon, 20 Jan 20254.5592
Fri, 17 Jan 20254.5789
Thu, 16 Jan 20254.5559
Wed, 15 Jan 20254.5561
Tue, 14 Jan 20254.5709
Mon, 13 Jan 20254.5710
Fri, 10 Jan 20254.5624
Thu, 9 Jan 20254.5643
Wed, 8 Jan 20254.5576
Tue, 7 Jan 20254.5609
Fri, 3 Jan 20254.5625

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"