1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2000

Central Bank of Armenia KZT rates in 2000

Average 1 KZT = 37.976 AMD

The mean of all 256 publications in 2000, ranging from 37.210 to 39.280 AMD.

38.0039.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 KZT in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200038.240
Fri, 29 Dec 200038.120
Thu, 28 Dec 200038.220
Wed, 27 Dec 200038.220
Tue, 26 Dec 200038.360
Mon, 25 Dec 200038.360
Fri, 22 Dec 200038.440
Thu, 21 Dec 200038.440
Wed, 20 Dec 200038.450
Tue, 19 Dec 200038.450
Mon, 18 Dec 200038.530
Fri, 15 Dec 200038.530
Thu, 14 Dec 200038.590
Wed, 13 Dec 200038.690
Tue, 12 Dec 200038.650
Mon, 11 Dec 200038.600
Fri, 8 Dec 200038.580
Thu, 7 Dec 200038.610
Wed, 6 Dec 200038.610
Tue, 5 Dec 200038.510
Mon, 4 Dec 200038.410
Fri, 1 Dec 200038.410
Thu, 30 Nov 200038.470
Wed, 29 Nov 200038.470
Tue, 28 Nov 200038.460
Mon, 27 Nov 200038.570
Fri, 24 Nov 200038.570
Thu, 23 Nov 200038.570
Wed, 22 Nov 200038.590
Tue, 21 Nov 200038.590
Mon, 20 Nov 200038.590
Fri, 17 Nov 200038.580
Thu, 16 Nov 200038.590
Wed, 15 Nov 200038.670
Tue, 14 Nov 200038.700
Mon, 13 Nov 200039.060
Fri, 10 Nov 200039.200
Thu, 9 Nov 200039.280
Wed, 8 Nov 200039.130
Tue, 7 Nov 200038.840
Mon, 6 Nov 200038.800
Fri, 3 Nov 200038.750
Thu, 2 Nov 200038.710
Wed, 1 Nov 200038.680
Tue, 31 Oct 200038.670
Mon, 30 Oct 200038.650
Fri, 27 Oct 200038.650
Thu, 26 Oct 200038.600
Wed, 25 Oct 200038.550
Tue, 24 Oct 200038.550
Mon, 23 Oct 200038.510
Fri, 20 Oct 200038.460
Thu, 19 Oct 200038.460
Wed, 18 Oct 200038.400
Tue, 17 Oct 200038.400
Mon, 16 Oct 200038.330
Fri, 13 Oct 200038.260
Thu, 12 Oct 200037.900
Wed, 11 Oct 200037.920
Tue, 10 Oct 200037.830
Mon, 9 Oct 200037.760
Fri, 6 Oct 200037.710
Thu, 5 Oct 200037.590
Wed, 4 Oct 200037.570
Tue, 3 Oct 200037.600
Mon, 2 Oct 200037.540
Fri, 29 Sep 200037.640
Thu, 28 Sep 200037.700
Wed, 27 Sep 200037.760
Tue, 26 Sep 200037.780
Mon, 25 Sep 200037.740
Fri, 22 Sep 200037.750
Wed, 20 Sep 200037.760
Tue, 19 Sep 200037.790
Mon, 18 Sep 200037.830
Fri, 15 Sep 200037.890
Thu, 14 Sep 200038.000
Wed, 13 Sep 200038.070
Tue, 12 Sep 200038.090
Mon, 11 Sep 200038.120
Fri, 8 Sep 200038.000
Thu, 7 Sep 200037.880
Wed, 6 Sep 200037.850
Tue, 5 Sep 200037.810
Mon, 4 Sep 200037.720
Fri, 1 Sep 200037.780
Thu, 31 Aug 200038.010
Wed, 30 Aug 200038.010
Tue, 29 Aug 200038.020
Mon, 28 Aug 200038.020
Fri, 25 Aug 200037.990
Thu, 24 Aug 200038.000
Wed, 23 Aug 200037.960
Tue, 22 Aug 200037.990
Mon, 21 Aug 200037.960
Fri, 18 Aug 200037.910
Thu, 17 Aug 200037.810
Wed, 16 Aug 200037.770
Tue, 15 Aug 200037.660
Mon, 14 Aug 200037.660
Fri, 11 Aug 200037.660
Thu, 10 Aug 200037.660
Wed, 9 Aug 200037.660
Tue, 8 Aug 200037.730
Mon, 7 Aug 200037.840
Fri, 4 Aug 200038.020
Thu, 3 Aug 200038.110
Wed, 2 Aug 200038.110
Tue, 1 Aug 200038.190
Mon, 31 Jul 200038.240
Fri, 28 Jul 200038.370
Thu, 27 Jul 200038.370
Wed, 26 Jul 200038.420
Tue, 25 Jul 200038.420
Mon, 24 Jul 200038.440
Fri, 21 Jul 200038.440
Thu, 20 Jul 200038.440
Wed, 19 Jul 200038.400
Tue, 18 Jul 200038.420
Mon, 17 Jul 200038.440
Fri, 14 Jul 200038.430
Thu, 13 Jul 200038.420
Wed, 12 Jul 200038.420
Tue, 11 Jul 200038.400
Mon, 10 Jul 200038.400
Fri, 7 Jul 200038.440
Thu, 6 Jul 200038.440
Tue, 4 Jul 200038.470
Mon, 3 Jul 200038.420
Fri, 30 Jun 200038.420
Thu, 29 Jun 200038.370
Wed, 28 Jun 200038.370
Tue, 27 Jun 200038.360
Mon, 26 Jun 200038.380
Fri, 23 Jun 200038.400
Thu, 22 Jun 200038.400
Wed, 21 Jun 200038.400
Tue, 20 Jun 200038.320
Mon, 19 Jun 200038.290
Fri, 16 Jun 200038.290
Thu, 15 Jun 200038.250
Wed, 14 Jun 200038.170
Tue, 13 Jun 200038.070
Mon, 12 Jun 200038.020
Fri, 9 Jun 200038.000
Thu, 8 Jun 200037.950
Wed, 7 Jun 200037.940
Tue, 6 Jun 200037.830
Mon, 5 Jun 200037.790
Fri, 2 Jun 200037.770
Thu, 1 Jun 200037.710
Wed, 31 May 200037.710
Tue, 30 May 200037.710
Mon, 29 May 200037.640
Fri, 26 May 200037.620
Thu, 25 May 200037.620
Wed, 24 May 200037.630
Tue, 23 May 200037.660
Mon, 22 May 200037.660
Fri, 19 May 200037.650
Thu, 18 May 200037.640
Wed, 17 May 200037.540
Tue, 16 May 200037.550
Mon, 15 May 200037.590
Fri, 12 May 200037.600
Thu, 11 May 200037.560
Wed, 10 May 200037.460
Sat, 6 May 200037.390
Fri, 5 May 200037.380
Thu, 4 May 200037.380
Wed, 3 May 200037.330
Tue, 2 May 200037.330
Mon, 1 May 200037.350
Fri, 28 Apr 200037.350
Thu, 27 Apr 200037.350
Wed, 26 Apr 200037.340
Tue, 25 Apr 200037.400
Fri, 21 Apr 200037.420
Thu, 20 Apr 200037.440
Wed, 19 Apr 200037.440
Tue, 18 Apr 200037.440
Mon, 17 Apr 200037.390
Fri, 14 Apr 200037.390
Thu, 13 Apr 200037.310
Wed, 12 Apr 200037.370
Tue, 11 Apr 200037.300
Mon, 10 Apr 200037.230
Thu, 6 Apr 200037.310
Wed, 5 Apr 200037.310
Tue, 4 Apr 200037.230
Mon, 3 Apr 200037.210
Fri, 31 Mar 200037.210
Thu, 30 Mar 200037.210
Wed, 29 Mar 200037.260
Tue, 28 Mar 200037.340
Mon, 27 Mar 200037.330
Fri, 24 Mar 200037.330
Thu, 23 Mar 200037.350
Wed, 22 Mar 200037.320
Tue, 21 Mar 200037.320
Mon, 20 Mar 200037.410
Fri, 17 Mar 200037.410
Thu, 16 Mar 200037.410
Wed, 15 Mar 200037.360
Tue, 14 Mar 200037.360
Mon, 13 Mar 200037.410
Fri, 10 Mar 200037.410
Thu, 9 Mar 200037.360
Wed, 8 Mar 200037.320
Tue, 7 Mar 200037.320
Mon, 6 Mar 200037.400
Fri, 3 Mar 200037.490
Thu, 2 Mar 200037.520
Wed, 1 Mar 200037.660
Tue, 29 Feb 200037.680
Mon, 28 Feb 200037.740
Fri, 25 Feb 200037.740
Thu, 24 Feb 200037.710
Wed, 23 Feb 200037.750
Tue, 22 Feb 200037.750
Mon, 21 Feb 200037.750
Fri, 18 Feb 200037.750
Thu, 17 Feb 200037.750
Wed, 16 Feb 200037.710
Tue, 15 Feb 200037.710
Mon, 14 Feb 200037.760
Fri, 11 Feb 200037.760
Thu, 10 Feb 200037.730
Wed, 9 Feb 200037.820
Tue, 8 Feb 200037.840
Mon, 7 Feb 200037.890
Fri, 4 Feb 200037.910
Thu, 3 Feb 200037.910
Wed, 2 Feb 200037.910
Tue, 1 Feb 200037.910
Mon, 31 Jan 200037.920
Fri, 28 Jan 200037.920
Thu, 27 Jan 200038.060
Wed, 26 Jan 200037.920
Tue, 25 Jan 200037.920
Mon, 24 Jan 200037.920
Fri, 21 Jan 200037.600
Thu, 20 Jan 200037.600
Wed, 19 Jan 200037.630
Tue, 18 Jan 200037.630
Mon, 17 Jan 200037.850
Fri, 14 Jan 200037.850
Thu, 13 Jan 200037.830
Wed, 12 Jan 200037.890
Tue, 11 Jan 200037.890
Mon, 10 Jan 200038.210
Fri, 7 Jan 200038.210
Thu, 6 Jan 200038.610
Wed, 5 Jan 200038.210
Tue, 4 Jan 200037.900
Mon, 3 Jan 200037.900

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"