1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2017

Central Bank of Armenia KZT rates in 2017

Average 1 KZT = 1.4815 AMD

The mean of all 247 publications in 2017, ranging from 1.3880 to 1.5630 AMD.

1.401.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KZT in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.4540
Thu, 28 Dec 20171.4580
Wed, 27 Dec 20171.4510
Tue, 26 Dec 20171.4460
Mon, 25 Dec 20171.4470
Fri, 22 Dec 20171.4380
Thu, 21 Dec 20171.4330
Wed, 20 Dec 20171.4330
Tue, 19 Dec 20171.4380
Mon, 18 Dec 20171.4380
Fri, 15 Dec 20171.4400
Thu, 14 Dec 20171.4390
Wed, 13 Dec 20171.4440
Tue, 12 Dec 20171.4450
Mon, 11 Dec 20171.4500
Fri, 8 Dec 20171.4490
Thu, 7 Dec 20171.4560
Wed, 6 Dec 20171.4560
Tue, 5 Dec 20171.4570
Mon, 4 Dec 20171.4620
Fri, 1 Dec 20171.4620
Thu, 30 Nov 20171.4600
Wed, 29 Nov 20171.4610
Tue, 28 Nov 20171.4640
Mon, 27 Nov 20171.4650
Fri, 24 Nov 20171.4670
Thu, 23 Nov 20171.4650
Wed, 22 Nov 20171.4650
Tue, 21 Nov 20171.4610
Mon, 20 Nov 20171.4590
Fri, 17 Nov 20171.4650
Thu, 16 Nov 20171.4670
Wed, 15 Nov 20171.4660
Tue, 14 Nov 20171.4670
Mon, 13 Nov 20171.4660
Fri, 10 Nov 20171.4630
Thu, 9 Nov 20171.4600
Wed, 8 Nov 20171.4610
Tue, 7 Nov 20171.4520
Mon, 6 Nov 20171.4520
Fri, 3 Nov 20171.4450
Thu, 2 Nov 20171.4440
Wed, 1 Nov 20171.4430
Tue, 31 Oct 20171.4420
Mon, 30 Oct 20171.4420
Fri, 27 Oct 20171.4440
Thu, 26 Oct 20171.4480
Wed, 25 Oct 20171.4400
Tue, 24 Oct 20171.4350
Mon, 23 Oct 20171.4380
Fri, 20 Oct 20171.4350
Thu, 19 Oct 20171.4440
Wed, 18 Oct 20171.4440
Tue, 17 Oct 20171.4450
Mon, 16 Oct 20171.4400
Fri, 13 Oct 20171.4390
Thu, 12 Oct 20171.4310
Wed, 11 Oct 20171.4230
Tue, 10 Oct 20171.4020
Mon, 9 Oct 20171.3940
Fri, 6 Oct 20171.3880
Thu, 5 Oct 20171.3920
Wed, 4 Oct 20171.3970
Tue, 3 Oct 20171.4020
Mon, 2 Oct 20171.4010
Fri, 29 Sep 20171.4050
Thu, 28 Sep 20171.4070
Wed, 27 Sep 20171.4070
Tue, 26 Sep 20171.4010
Mon, 25 Sep 20171.4050
Fri, 22 Sep 20171.4050
Wed, 20 Sep 20171.4030
Tue, 19 Sep 20171.4070
Fri, 15 Sep 20171.4150
Thu, 14 Sep 20171.4070
Wed, 13 Sep 20171.4110
Tue, 12 Sep 20171.4220
Mon, 11 Sep 20171.4310
Fri, 8 Sep 20171.4200
Thu, 7 Sep 20171.4020
Wed, 6 Sep 20171.4040
Tue, 5 Sep 20171.4140
Mon, 4 Sep 20171.4190
Fri, 1 Sep 20171.4200
Thu, 31 Aug 20171.4290
Wed, 30 Aug 20171.4290
Tue, 29 Aug 20171.4350
Mon, 28 Aug 20171.4390
Fri, 25 Aug 20171.4460
Thu, 24 Aug 20171.4360
Wed, 23 Aug 20171.4370
Tue, 22 Aug 20171.4390
Mon, 21 Aug 20171.4350
Fri, 18 Aug 20171.4390
Thu, 17 Aug 20171.4370
Wed, 16 Aug 20171.4370
Tue, 15 Aug 20171.4400
Mon, 14 Aug 20171.4360
Fri, 11 Aug 20171.4380
Thu, 10 Aug 20171.4400
Wed, 9 Aug 20171.4410
Tue, 8 Aug 20171.4440
Mon, 7 Aug 20171.4360
Fri, 4 Aug 20171.4260
Thu, 3 Aug 20171.4280
Wed, 2 Aug 20171.4500
Tue, 1 Aug 20171.4590
Mon, 31 Jul 20171.4640
Fri, 28 Jul 20171.4700
Thu, 27 Jul 20171.4660
Wed, 26 Jul 20171.4640
Tue, 25 Jul 20171.4660
Mon, 24 Jul 20171.4730
Fri, 21 Jul 20171.4710
Thu, 20 Jul 20171.4680
Wed, 19 Jul 20171.4680
Tue, 18 Jul 20171.4690
Mon, 17 Jul 20171.4650
Fri, 14 Jul 20171.4620
Thu, 13 Jul 20171.4580
Wed, 12 Jul 20171.4640
Tue, 11 Jul 20171.4680
Mon, 10 Jul 20171.4800
Fri, 7 Jul 20171.4800
Thu, 6 Jul 20171.4810
Tue, 4 Jul 20171.4990
Mon, 3 Jul 20171.5020
Fri, 30 Jun 20171.4950
Thu, 29 Jun 20171.4880
Wed, 28 Jun 20171.4920
Tue, 27 Jun 20171.4780
Mon, 26 Jun 20171.4700
Fri, 23 Jun 20171.4660
Thu, 22 Jun 20171.4720
Wed, 21 Jun 20171.4930
Tue, 20 Jun 20171.5040
Mon, 19 Jun 20171.5050
Fri, 16 Jun 20171.5170
Thu, 15 Jun 20171.5240
Wed, 14 Jun 20171.5270
Tue, 13 Jun 20171.5250
Mon, 12 Jun 20171.5310
Fri, 9 Jun 20171.5360
Thu, 8 Jun 20171.5430
Wed, 7 Jun 20171.5420
Tue, 6 Jun 20171.5420
Mon, 5 Jun 20171.5400
Fri, 2 Jun 20171.5440
Thu, 1 Jun 20171.5440
Wed, 31 May 20171.5490
Tue, 30 May 20171.5520
Mon, 29 May 20171.5460
Fri, 26 May 20171.5500
Thu, 25 May 20171.5490
Wed, 24 May 20171.5510
Tue, 23 May 20171.5530
Mon, 22 May 20171.5450
Fri, 19 May 20171.5410
Thu, 18 May 20171.5430
Wed, 17 May 20171.5510
Tue, 16 May 20171.5440
Mon, 15 May 20171.5350
Fri, 12 May 20171.5310
Thu, 11 May 20171.5210
Wed, 10 May 20171.5230
Sat, 6 May 20171.5350
Fri, 5 May 20171.5360
Thu, 4 May 20171.5370
Wed, 3 May 20171.5380
Tue, 2 May 20171.5420
Fri, 28 Apr 20171.5440
Thu, 27 Apr 20171.5510
Wed, 26 Apr 20171.5550
Tue, 25 Apr 20171.5530
Fri, 21 Apr 20171.5510
Thu, 20 Apr 20171.5510
Wed, 19 Apr 20171.5630
Tue, 18 Apr 20171.5630
Fri, 14 Apr 20171.5590
Thu, 13 Apr 20171.5610
Wed, 12 Apr 20171.5630
Tue, 11 Apr 20171.5520
Mon, 10 Apr 20171.5510
Fri, 7 Apr 20171.5510
Thu, 6 Apr 20171.5530
Wed, 5 Apr 20171.5500
Tue, 4 Apr 20171.5440
Mon, 3 Apr 20171.5420
Fri, 31 Mar 20171.5360
Thu, 30 Mar 20171.5350
Wed, 29 Mar 20171.5370
Tue, 28 Mar 20171.5340
Mon, 27 Mar 20171.5290
Fri, 24 Mar 20171.5340
Thu, 23 Mar 20171.5340
Wed, 22 Mar 20171.5320
Tue, 21 Mar 20171.5320
Mon, 20 Mar 20171.5320
Fri, 17 Mar 20171.5220
Thu, 16 Mar 20171.5170
Wed, 15 Mar 20171.5230
Tue, 14 Mar 20171.5250
Mon, 13 Mar 20171.5280
Fri, 10 Mar 20171.5340
Thu, 9 Mar 20171.5440
Tue, 7 Mar 20171.5390
Mon, 6 Mar 20171.5330
Fri, 3 Mar 20171.5450
Thu, 2 Mar 20171.5510
Wed, 1 Mar 20171.5560
Tue, 28 Feb 20171.5580
Mon, 27 Feb 20171.5620
Fri, 24 Feb 20171.5570
Thu, 23 Feb 20171.5490
Wed, 22 Feb 20171.5340
Tue, 21 Feb 20171.5260
Mon, 20 Feb 20171.5280
Fri, 17 Feb 20171.5240
Thu, 16 Feb 20171.5180
Wed, 15 Feb 20171.5090
Tue, 14 Feb 20171.5110
Mon, 13 Feb 20171.5060
Fri, 10 Feb 20171.5030
Thu, 9 Feb 20171.4990
Wed, 8 Feb 20171.5060
Tue, 7 Feb 20171.5100
Mon, 6 Feb 20171.5040
Fri, 3 Feb 20171.4950
Thu, 2 Feb 20171.4980
Wed, 1 Feb 20171.4990
Tue, 31 Jan 20171.4910
Mon, 30 Jan 20171.4790
Fri, 27 Jan 20171.4820
Thu, 26 Jan 20171.4840
Wed, 25 Jan 20171.4800
Tue, 24 Jan 20171.4680
Mon, 23 Jan 20171.4650
Fri, 20 Jan 20171.4690
Thu, 19 Jan 20171.4740
Wed, 18 Jan 20171.4630
Tue, 17 Jan 20171.4590
Mon, 16 Jan 20171.4630
Fri, 13 Jan 20171.4640
Thu, 12 Jan 20171.4400
Wed, 11 Jan 20171.4570
Tue, 10 Jan 20171.4660
Mon, 9 Jan 20171.4660

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"