1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2025

Central Bank of Armenia KZT rates in 2025

Average 1 KZT = 0.74265 AMD

The mean of all 252 publications in 2025, ranging from 0.69681 to 0.80703 AMD.

0.700.750.80Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KZT in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.75692
Mon, 29 Dec 20250.76198
Fri, 26 Dec 20250.76181
Thu, 25 Dec 20250.74727
Wed, 24 Dec 20250.74350
Tue, 23 Dec 20250.74784
Mon, 22 Dec 20250.74042
Fri, 19 Dec 20250.73717
Thu, 18 Dec 20250.73977
Wed, 17 Dec 20250.74201
Tue, 16 Dec 20250.74043
Mon, 15 Dec 20250.74004
Fri, 12 Dec 20250.73196
Thu, 11 Dec 20250.73314
Wed, 10 Dec 20250.73769
Tue, 9 Dec 20250.74038
Mon, 8 Dec 20250.74631
Fri, 5 Dec 20250.75482
Thu, 4 Dec 20250.75959
Wed, 3 Dec 20250.75773
Tue, 2 Dec 20250.75160
Mon, 1 Dec 20250.74413
Fri, 28 Nov 20250.74409
Thu, 27 Nov 20250.73825
Wed, 26 Nov 20250.73526
Tue, 25 Nov 20250.73540
Mon, 24 Nov 20250.73445
Fri, 21 Nov 20250.73409
Thu, 20 Nov 20250.73643
Wed, 19 Nov 20250.73565
Tue, 18 Nov 20250.73396
Mon, 17 Nov 20250.72988
Fri, 14 Nov 20250.72878
Thu, 13 Nov 20250.73098
Wed, 12 Nov 20250.72858
Tue, 11 Nov 20250.72842
Mon, 10 Nov 20250.73074
Fri, 7 Nov 20250.72775
Thu, 6 Nov 20250.72752
Wed, 5 Nov 20250.72783
Tue, 4 Nov 20250.73020
Mon, 3 Nov 20250.72705
Fri, 31 Oct 20250.72362
Thu, 30 Oct 20250.72122
Wed, 29 Oct 20250.72540
Tue, 28 Oct 20250.71715
Mon, 27 Oct 20250.71195
Fri, 24 Oct 20250.71163
Thu, 23 Oct 20250.71088
Wed, 22 Oct 20250.71009
Tue, 21 Oct 20250.71020
Mon, 20 Oct 20250.71210
Fri, 17 Oct 20250.71133
Thu, 16 Oct 20250.71264
Wed, 15 Oct 20250.71000
Tue, 14 Oct 20250.70864
Mon, 13 Oct 20250.71202
Fri, 10 Oct 20250.71113
Thu, 9 Oct 20250.70662
Wed, 8 Oct 20250.70839
Tue, 7 Oct 20250.70734
Mon, 6 Oct 20250.70322
Fri, 3 Oct 20250.69949
Thu, 2 Oct 20250.70074
Wed, 1 Oct 20250.69824
Tue, 30 Sep 20250.69681
Mon, 29 Sep 20250.69769
Fri, 26 Sep 20250.70217
Thu, 25 Sep 20250.70695
Wed, 24 Sep 20250.70657
Tue, 23 Sep 20250.70241
Mon, 22 Sep 20250.70451
Fri, 19 Sep 20250.70702
Thu, 18 Sep 20250.70698
Wed, 17 Sep 20250.70679
Tue, 16 Sep 20250.70831
Mon, 15 Sep 20250.70892
Fri, 12 Sep 20250.70914
Thu, 11 Sep 20250.70956
Wed, 10 Sep 20250.71022
Tue, 9 Sep 20250.71349
Mon, 8 Sep 20250.71526
Fri, 5 Sep 20250.71225
Thu, 4 Sep 20250.70784
Wed, 3 Sep 20250.70874
Tue, 2 Sep 20250.70861
Mon, 1 Sep 20250.71042
Fri, 29 Aug 20250.70987
Thu, 28 Aug 20250.71204
Wed, 27 Aug 20250.70901
Tue, 26 Aug 20250.71517
Mon, 25 Aug 20250.71503
Fri, 22 Aug 20250.71198
Thu, 21 Aug 20250.71188
Wed, 20 Aug 20250.71079
Tue, 19 Aug 20250.71146
Mon, 18 Aug 20250.71079
Fri, 15 Aug 20250.70756
Thu, 14 Aug 20250.71240
Wed, 13 Aug 20250.71291
Tue, 12 Aug 20250.70984
Mon, 11 Aug 20250.70602
Fri, 8 Aug 20250.70969
Thu, 7 Aug 20250.71198
Wed, 6 Aug 20250.71404
Tue, 5 Aug 20250.71412
Mon, 4 Aug 20250.70967
Fri, 1 Aug 20250.70663
Thu, 31 Jul 20250.71005
Wed, 30 Jul 20250.70581
Tue, 29 Jul 20250.70677
Mon, 28 Jul 20250.70628
Fri, 25 Jul 20250.70410
Thu, 24 Jul 20250.70687
Wed, 23 Jul 20250.71308
Tue, 22 Jul 20250.71944
Mon, 21 Jul 20250.72404
Fri, 18 Jul 20250.72075
Thu, 17 Jul 20250.71916
Wed, 16 Jul 20250.72805
Tue, 15 Jul 20250.73049
Mon, 14 Jul 20250.73204
Fri, 11 Jul 20250.73480
Thu, 10 Jul 20250.73944
Wed, 9 Jul 20250.74012
Tue, 8 Jul 20250.73942
Mon, 7 Jul 20250.73940
Fri, 4 Jul 20250.73997
Thu, 3 Jul 20250.74002
Wed, 2 Jul 20250.74112
Tue, 1 Jul 20250.74230
Mon, 30 Jun 20250.73927
Fri, 27 Jun 20250.73886
Thu, 26 Jun 20250.74207
Wed, 25 Jun 20250.74257
Tue, 24 Jun 20250.74402
Mon, 23 Jun 20250.73921
Fri, 20 Jun 20250.73790
Thu, 19 Jun 20250.73958
Wed, 18 Jun 20250.74006
Tue, 17 Jun 20250.74055
Mon, 16 Jun 20250.74848
Fri, 13 Jun 20250.74710
Thu, 12 Jun 20250.75046
Wed, 11 Jun 20250.75249
Tue, 10 Jun 20250.75482
Mon, 9 Jun 20250.75299
Fri, 6 Jun 20250.75185
Thu, 5 Jun 20250.75157
Wed, 4 Jun 20250.75190
Tue, 3 Jun 20250.74955
Mon, 2 Jun 20250.75050
Fri, 30 May 20250.75128
Thu, 29 May 20250.75561
Tue, 27 May 20250.75075
Mon, 26 May 20250.75311
Fri, 23 May 20250.75028
Thu, 22 May 20250.75886
Wed, 21 May 20250.75520
Tue, 20 May 20250.75191
Mon, 19 May 20250.75637
Fri, 16 May 20250.75779
Thu, 15 May 20250.75764
Wed, 14 May 20250.76344
Tue, 13 May 20250.76358
Mon, 12 May 20250.76019
Thu, 8 May 20250.75367
Wed, 7 May 20250.75616
Tue, 6 May 20250.75666
Mon, 5 May 20250.75326
Fri, 2 May 20250.75382
Wed, 30 Apr 20250.75941
Tue, 29 Apr 20250.76084
Mon, 28 Apr 20250.75914
Fri, 25 Apr 20250.75803
Wed, 23 Apr 20250.75102
Tue, 22 Apr 20250.75216
Mon, 21 Apr 20250.75026
Fri, 18 Apr 20250.74728
Thu, 17 Apr 20250.74728
Wed, 16 Apr 20250.74693
Tue, 15 Apr 20250.75491
Mon, 14 Apr 20250.75493
Fri, 11 Apr 20250.75644
Thu, 10 Apr 20250.75745
Wed, 9 Apr 20250.75322
Tue, 8 Apr 20250.75506
Mon, 7 Apr 20250.74669
Fri, 4 Apr 20250.77060
Thu, 3 Apr 20250.78067
Wed, 2 Apr 20250.77704
Tue, 1 Apr 20250.77686
Mon, 31 Mar 20250.77753
Fri, 28 Mar 20250.77710
Thu, 27 Mar 20250.78428
Wed, 26 Mar 20250.78211
Tue, 25 Mar 20250.77907
Mon, 24 Mar 20250.77913
Fri, 21 Mar 20250.78054
Thu, 20 Mar 20250.78104
Wed, 19 Mar 20250.77760
Tue, 18 Mar 20250.78801
Mon, 17 Mar 20250.78657
Fri, 14 Mar 20250.78070
Thu, 13 Mar 20250.78962
Wed, 12 Mar 20250.80102
Tue, 11 Mar 20250.80703
Mon, 10 Mar 20250.80413
Fri, 7 Mar 20250.80330
Thu, 6 Mar 20250.79284
Wed, 5 Mar 20250.79410
Tue, 4 Mar 20250.78815
Mon, 3 Mar 20250.78666
Fri, 28 Feb 20250.78934
Thu, 27 Feb 20250.78723
Wed, 26 Feb 20250.78570
Tue, 25 Feb 20250.78841
Mon, 24 Feb 20250.78646
Fri, 21 Feb 20250.78147
Thu, 20 Feb 20250.79027
Wed, 19 Feb 20250.78708
Tue, 18 Feb 20250.79357
Mon, 17 Feb 20250.79699
Fri, 14 Feb 20250.79561
Thu, 13 Feb 20250.79561
Wed, 12 Feb 20250.78740
Tue, 11 Feb 20250.78352
Mon, 10 Feb 20250.77886
Fri, 7 Feb 20250.77795
Thu, 6 Feb 20250.77228
Wed, 5 Feb 20250.76828
Tue, 4 Feb 20250.76406
Mon, 3 Feb 20250.75947
Fri, 31 Jan 20250.76611
Thu, 30 Jan 20250.76731
Wed, 29 Jan 20250.77008
Mon, 27 Jan 20250.77348
Fri, 24 Jan 20250.77090
Thu, 23 Jan 20250.76558
Wed, 22 Jan 20250.76572
Tue, 21 Jan 20250.76075
Mon, 20 Jan 20250.75262
Fri, 17 Jan 20250.75188
Thu, 16 Jan 20250.75110
Wed, 15 Jan 20250.75130
Tue, 14 Jan 20250.75080
Mon, 13 Jan 20250.75011
Fri, 10 Jan 20250.75237
Thu, 9 Jan 20250.75523
Wed, 8 Jan 20250.75299
Tue, 7 Jan 20250.75049
Fri, 3 Jan 20250.75548

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"