1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2010

Central Bank of Armenia KZT rates in 2010

Average 1 KZT = 2.5350 AMD

The mean of all 247 publications in 2010, ranging from 2.4260 to 2.7500 AMD.

2.502.602.70Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KZT in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.4650
Thu, 30 Dec 20102.4650
Wed, 29 Dec 20102.4610
Tue, 28 Dec 20102.4490
Mon, 27 Dec 20102.4530
Fri, 24 Dec 20102.4510
Thu, 23 Dec 20102.4460
Wed, 22 Dec 20102.4390
Tue, 21 Dec 20102.4380
Mon, 20 Dec 20102.4390
Fri, 17 Dec 20102.4440
Thu, 16 Dec 20102.4500
Wed, 15 Dec 20102.4500
Tue, 14 Dec 20102.4470
Mon, 13 Dec 20102.4440
Fri, 10 Dec 20102.4420
Thu, 9 Dec 20102.4390
Wed, 8 Dec 20102.4400
Tue, 7 Dec 20102.4400
Mon, 6 Dec 20102.4390
Fri, 3 Dec 20102.4380
Thu, 2 Dec 20102.4350
Wed, 1 Dec 20102.4310
Tue, 30 Nov 20102.4350
Mon, 29 Nov 20102.4370
Fri, 26 Nov 20102.4440
Thu, 25 Nov 20102.4460
Wed, 24 Nov 20102.4540
Tue, 23 Nov 20102.4570
Mon, 22 Nov 20102.4550
Fri, 19 Nov 20102.4470
Thu, 18 Nov 20102.4420
Wed, 17 Nov 20102.4470
Tue, 16 Nov 20102.4560
Mon, 15 Nov 20102.4630
Fri, 12 Nov 20102.4680
Thu, 11 Nov 20102.4720
Wed, 10 Nov 20102.4740
Tue, 9 Nov 20102.4650
Mon, 8 Nov 20102.4590
Fri, 5 Nov 20102.4450
Thu, 4 Nov 20102.4390
Wed, 3 Nov 20102.4340
Tue, 2 Nov 20102.4300
Mon, 1 Nov 20102.4260
Fri, 29 Oct 20102.4280
Thu, 28 Oct 20102.4290
Wed, 27 Oct 20102.4320
Tue, 26 Oct 20102.4360
Mon, 25 Oct 20102.4350
Fri, 22 Oct 20102.4390
Thu, 21 Oct 20102.4410
Wed, 20 Oct 20102.4430
Tue, 19 Oct 20102.4450
Mon, 18 Oct 20102.4430
Fri, 15 Oct 20102.4390
Thu, 14 Oct 20102.4450
Wed, 13 Oct 20102.4480
Tue, 12 Oct 20102.4500
Mon, 11 Oct 20102.4520
Fri, 8 Oct 20102.4500
Thu, 7 Oct 20102.4450
Wed, 6 Oct 20102.4440
Tue, 5 Oct 20102.4440
Mon, 4 Oct 20102.4460
Fri, 1 Oct 20102.4470
Thu, 30 Sep 20102.4500
Wed, 29 Sep 20102.4520
Tue, 28 Sep 20102.4560
Mon, 27 Sep 20102.4590
Fri, 24 Sep 20102.4560
Thu, 23 Sep 20102.4630
Wed, 22 Sep 20102.4630
Sat, 18 Sep 20102.4720
Fri, 17 Sep 20102.4720
Thu, 16 Sep 20102.4690
Wed, 15 Sep 20102.4660
Tue, 14 Sep 20102.4630
Sat, 11 Sep 20102.4670
Fri, 10 Sep 20102.4710
Thu, 9 Sep 20102.4730
Wed, 8 Sep 20102.4700
Tue, 7 Sep 20102.4680
Mon, 6 Sep 20102.4750
Fri, 3 Sep 20102.4810
Thu, 2 Sep 20102.4810
Wed, 1 Sep 20102.4720
Tue, 31 Aug 20102.4650
Mon, 30 Aug 20102.4710
Fri, 27 Aug 20102.4860
Thu, 26 Aug 20102.4940
Wed, 25 Aug 20102.4920
Tue, 24 Aug 20102.4830
Mon, 23 Aug 20102.4800
Fri, 20 Aug 20102.4870
Thu, 19 Aug 20102.4960
Wed, 18 Aug 20102.4960
Tue, 17 Aug 20102.4870
Fri, 13 Aug 20102.4940
Thu, 12 Aug 20102.4910
Wed, 11 Aug 20102.4950
Tue, 10 Aug 20102.4850
Mon, 9 Aug 20102.4780
Fri, 6 Aug 20102.4820
Thu, 5 Aug 20102.4880
Wed, 4 Aug 20102.4900
Tue, 3 Aug 20102.4960
Mon, 2 Aug 20102.5000
Fri, 30 Jul 20102.5090
Thu, 29 Jul 20102.5130
Wed, 28 Jul 20102.5120
Tue, 27 Jul 20102.5050
Mon, 26 Jul 20102.4870
Fri, 23 Jul 20102.4810
Thu, 22 Jul 20102.4770
Wed, 21 Jul 20102.4680
Tue, 20 Jul 20102.4650
Mon, 19 Jul 20102.4600
Fri, 16 Jul 20102.4630
Thu, 15 Jul 20102.4670
Wed, 14 Jul 20102.4730
Tue, 13 Jul 20102.4780
Fri, 9 Jul 20102.4810
Thu, 8 Jul 20102.4930
Wed, 7 Jul 20102.5030
Tue, 6 Jul 20102.5040
Fri, 2 Jul 20102.4970
Thu, 1 Jul 20102.4920
Wed, 30 Jun 20102.4940
Tue, 29 Jun 20102.4990
Mon, 28 Jun 20102.5030
Fri, 25 Jun 20102.5090
Thu, 24 Jun 20102.5100
Wed, 23 Jun 20102.5170
Tue, 22 Jun 20102.5220
Mon, 21 Jun 20102.5280
Fri, 18 Jun 20102.5330
Thu, 17 Jun 20102.5440
Wed, 16 Jun 20102.5450
Tue, 15 Jun 20102.5460
Mon, 14 Jun 20102.5470
Fri, 11 Jun 20102.5470
Thu, 10 Jun 20102.5500
Wed, 9 Jun 20102.5630
Tue, 8 Jun 20102.5660
Mon, 7 Jun 20102.5730
Fri, 4 Jun 20102.5760
Thu, 3 Jun 20102.5650
Wed, 2 Jun 20102.5660
Tue, 1 Jun 20102.5770
Mon, 31 May 20102.5850
Thu, 27 May 20102.5870
Wed, 26 May 20102.6020
Tue, 25 May 20102.6190
Mon, 24 May 20102.6280
Fri, 21 May 20102.6330
Thu, 20 May 20102.6330
Wed, 19 May 20102.6200
Tue, 18 May 20102.6210
Mon, 17 May 20102.6270
Fri, 14 May 20102.6350
Thu, 13 May 20102.6460
Wed, 12 May 20102.6570
Tue, 11 May 20102.6450
Mon, 10 May 20102.6460
Fri, 7 May 20102.6400
Thu, 6 May 20102.6350
Wed, 5 May 20102.6330
Tue, 4 May 20102.6270
Mon, 3 May 20102.6190
Fri, 30 Apr 20102.6220
Thu, 29 Apr 20102.6330
Wed, 28 Apr 20102.6420
Tue, 27 Apr 20102.6530
Mon, 26 Apr 20102.6620
Fri, 23 Apr 20102.6620
Thu, 22 Apr 20102.6770
Wed, 21 Apr 20102.6810
Tue, 20 Apr 20102.6890
Mon, 19 Apr 20102.6910
Fri, 16 Apr 20102.6880
Thu, 15 Apr 20102.6930
Wed, 14 Apr 20102.7000
Tue, 13 Apr 20102.7060
Mon, 12 Apr 20102.7020
Fri, 9 Apr 20102.7090
Thu, 8 Apr 20102.7190
Wed, 7 Apr 20102.7310
Tue, 6 Apr 20102.7360
Fri, 2 Apr 20102.7340
Thu, 1 Apr 20102.7290
Wed, 31 Mar 20102.7220
Tue, 30 Mar 20102.7100
Mon, 29 Mar 20102.6990
Fri, 26 Mar 20102.6870
Thu, 25 Mar 20102.6780
Wed, 24 Mar 20102.6840
Tue, 23 Mar 20102.7170
Mon, 22 Mar 20102.7400
Fri, 19 Mar 20102.7500
Thu, 18 Mar 20102.7500
Wed, 17 Mar 20102.7210
Tue, 16 Mar 20102.6920
Mon, 15 Mar 20102.6810
Fri, 12 Mar 20102.6680
Thu, 11 Mar 20102.6570
Wed, 10 Mar 20102.6490
Tue, 9 Mar 20102.6420
Fri, 5 Mar 20102.6350
Thu, 4 Mar 20102.6210
Wed, 3 Mar 20102.6170
Tue, 2 Mar 20102.6190
Mon, 1 Mar 20102.6100
Fri, 26 Feb 20102.6110
Thu, 25 Feb 20102.6090
Wed, 24 Feb 20102.5920
Tue, 23 Feb 20102.5880
Mon, 22 Feb 20102.5860
Fri, 19 Feb 20102.5840
Thu, 18 Feb 20102.5810
Wed, 17 Feb 20102.5740
Tue, 16 Feb 20102.5750
Mon, 15 Feb 20102.5750
Fri, 12 Feb 20102.5760
Thu, 11 Feb 20102.5730
Wed, 10 Feb 20102.5610
Tue, 9 Feb 20102.5610
Mon, 8 Feb 20102.5580
Fri, 5 Feb 20102.5570
Thu, 4 Feb 20102.5560
Wed, 3 Feb 20102.5430
Tue, 2 Feb 20102.5360
Mon, 1 Feb 20102.5370
Fri, 29 Jan 20102.5420
Wed, 27 Jan 20102.5510
Tue, 26 Jan 20102.5550
Mon, 25 Jan 20102.5540
Fri, 22 Jan 20102.5540
Thu, 21 Jan 20102.5510
Wed, 20 Jan 20102.5500
Tue, 19 Jan 20102.5480
Mon, 18 Jan 20102.5480
Fri, 15 Jan 20102.5480
Thu, 14 Jan 20102.5490
Wed, 13 Jan 20102.5520
Tue, 12 Jan 20102.5520
Mon, 11 Jan 20102.5520

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"