1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2022

Central Bank of Armenia KZT rates in 2022

Average 1 KZT = 0.94548 AMD

The mean of all 254 publications in 2022, ranging from 0.83600 to 1.12500 AMD.

0.901.001.10Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KZT in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.85100
Thu, 29 Dec 20220.85300
Wed, 28 Dec 20220.84900
Tue, 27 Dec 20220.85500
Mon, 26 Dec 20220.85400
Fri, 23 Dec 20220.85300
Thu, 22 Dec 20220.84900
Wed, 21 Dec 20220.84000
Tue, 20 Dec 20220.83800
Mon, 19 Dec 20220.84300
Fri, 16 Dec 20220.84200
Thu, 15 Dec 20220.84300
Wed, 14 Dec 20220.83900
Tue, 13 Dec 20220.84100
Mon, 12 Dec 20220.84200
Fri, 9 Dec 20220.84100
Thu, 8 Dec 20220.83900
Wed, 7 Dec 20220.83600
Tue, 6 Dec 20220.84000
Mon, 5 Dec 20220.84200
Fri, 2 Dec 20220.84100
Thu, 1 Dec 20220.84500
Wed, 30 Nov 20220.84200
Tue, 29 Nov 20220.84400
Mon, 28 Nov 20220.84600
Fri, 25 Nov 20220.84900
Thu, 24 Nov 20220.84900
Wed, 23 Nov 20220.85000
Tue, 22 Nov 20220.85100
Mon, 21 Nov 20220.85200
Fri, 18 Nov 20220.85600
Thu, 17 Nov 20220.86400
Wed, 16 Nov 20220.86000
Tue, 15 Nov 20220.86100
Mon, 14 Nov 20220.85900
Fri, 11 Nov 20220.86000
Thu, 10 Nov 20220.84600
Wed, 9 Nov 20220.84600
Tue, 8 Nov 20220.85200
Mon, 7 Nov 20220.85300
Fri, 4 Nov 20220.85000
Thu, 3 Nov 20220.84700
Wed, 2 Nov 20220.85700
Tue, 1 Nov 20220.85400
Mon, 31 Oct 20220.84600
Fri, 28 Oct 20220.84400
Thu, 27 Oct 20220.85500
Wed, 26 Oct 20220.85200
Tue, 25 Oct 20220.84900
Mon, 24 Oct 20220.85000
Fri, 21 Oct 20220.85200
Thu, 20 Oct 20220.85900
Wed, 19 Oct 20220.85900
Tue, 18 Oct 20220.85700
Mon, 17 Oct 20220.85500
Fri, 14 Oct 20220.84900
Thu, 13 Oct 20220.84500
Wed, 12 Oct 20220.84300
Tue, 11 Oct 20220.84700
Mon, 10 Oct 20220.85200
Fri, 7 Oct 20220.85700
Thu, 6 Oct 20220.86100
Wed, 5 Oct 20220.86300
Tue, 4 Oct 20220.86100
Mon, 3 Oct 20220.85400
Fri, 30 Sep 20220.85100
Thu, 29 Sep 20220.85100
Wed, 28 Sep 20220.85400
Tue, 27 Sep 20220.85600
Mon, 26 Sep 20220.86400
Fri, 23 Sep 20220.86300
Thu, 22 Sep 20220.87300
Tue, 20 Sep 20220.87600
Mon, 19 Sep 20220.87500
Fri, 16 Sep 20220.87500
Thu, 15 Sep 20220.86400
Wed, 14 Sep 20220.85900
Tue, 13 Sep 20220.85800
Mon, 12 Sep 20220.85700
Fri, 9 Sep 20220.85900
Thu, 8 Sep 20220.85200
Wed, 7 Sep 20220.85400
Tue, 6 Sep 20220.85700
Mon, 5 Sep 20220.85700
Fri, 2 Sep 20220.85900
Thu, 1 Sep 20220.85900
Wed, 31 Aug 20220.85500
Tue, 30 Aug 20220.85400
Mon, 29 Aug 20220.85500
Fri, 26 Aug 20220.85400
Thu, 25 Aug 20220.86800
Wed, 24 Aug 20220.87200
Tue, 23 Aug 20220.86900
Mon, 22 Aug 20220.85700
Fri, 19 Aug 20220.85000
Thu, 18 Aug 20220.85200
Wed, 17 Aug 20220.85200
Tue, 16 Aug 20220.85200
Mon, 15 Aug 20220.85200
Fri, 12 Aug 20220.85100
Thu, 11 Aug 20220.85200
Wed, 10 Aug 20220.84800
Tue, 9 Aug 20220.84700
Mon, 8 Aug 20220.85200
Fri, 5 Aug 20220.85200
Thu, 4 Aug 20220.85000
Wed, 3 Aug 20220.85600
Tue, 2 Aug 20220.85800
Mon, 1 Aug 20220.84800
Fri, 29 Jul 20220.85500
Thu, 28 Jul 20220.84900
Wed, 27 Jul 20220.85400
Tue, 26 Jul 20220.85400
Mon, 25 Jul 20220.86100
Fri, 22 Jul 20220.85700
Thu, 21 Jul 20220.86000
Wed, 20 Jul 20220.86300
Tue, 19 Jul 20220.86500
Mon, 18 Jul 20220.85400
Fri, 15 Jul 20220.85800
Thu, 14 Jul 20220.86000
Wed, 13 Jul 20220.86500
Tue, 12 Jul 20220.86700
Mon, 11 Jul 20220.87000
Fri, 8 Jul 20220.86800
Thu, 7 Jul 20220.85400
Wed, 6 Jul 20220.87400
Mon, 4 Jul 20220.87200
Fri, 1 Jul 20220.87900
Thu, 30 Jun 20220.86600
Wed, 29 Jun 20220.87200
Tue, 28 Jun 20220.88700
Mon, 27 Jun 20220.88900
Fri, 24 Jun 20220.87400
Thu, 23 Jun 20220.88000
Wed, 22 Jun 20220.90600
Tue, 21 Jun 20220.92800
Mon, 20 Jun 20220.94200
Fri, 17 Jun 20220.95200
Thu, 16 Jun 20220.96200
Wed, 15 Jun 20220.96600
Tue, 14 Jun 20220.96000
Mon, 13 Jun 20220.95700
Fri, 10 Jun 20220.96800
Thu, 9 Jun 20220.97800
Wed, 8 Jun 20220.99200
Tue, 7 Jun 20221.00900
Mon, 6 Jun 20221.01300
Fri, 3 Jun 20221.01300
Thu, 2 Jun 20221.01900
Wed, 1 Jun 20221.03700
Tue, 31 May 20221.05200
Mon, 30 May 20221.06200
Fri, 27 May 20221.03000
Thu, 26 May 20221.05500
Wed, 25 May 20221.08600
Tue, 24 May 20221.08800
Mon, 23 May 20221.08200
Fri, 20 May 20221.07700
Thu, 19 May 20221.06800
Wed, 18 May 20221.05700
Tue, 17 May 20221.04800
Mon, 16 May 20221.05200
Fri, 13 May 20221.05500
Thu, 12 May 20221.05800
Wed, 11 May 20221.05900
Tue, 10 May 20221.07600
Fri, 6 May 20221.08000
Thu, 5 May 20221.08700
Wed, 4 May 20221.03800
Tue, 3 May 20221.02200
Mon, 2 May 20221.01600
Fri, 29 Apr 20221.03000
Thu, 28 Apr 20221.02600
Wed, 27 Apr 20221.02800
Tue, 26 Apr 20221.02500
Mon, 25 Apr 20221.03800
Fri, 22 Apr 20221.05200
Thu, 21 Apr 20221.05500
Wed, 20 Apr 20221.05900
Tue, 19 Apr 20221.05500
Mon, 18 Apr 20221.05500
Fri, 15 Apr 20221.04100
Thu, 14 Apr 20221.04100
Wed, 13 Apr 20221.05000
Tue, 12 Apr 20221.05500
Mon, 11 Apr 20221.05600
Fri, 8 Apr 20221.07300
Thu, 7 Apr 20221.05000
Wed, 6 Apr 20221.03000
Tue, 5 Apr 20221.03100
Mon, 4 Apr 20221.03500
Fri, 1 Apr 20221.02000
Thu, 31 Mar 20221.03800
Wed, 30 Mar 20221.04800
Tue, 29 Mar 20221.04900
Mon, 28 Mar 20221.01900
Fri, 25 Mar 20220.99400
Thu, 24 Mar 20220.99100
Wed, 23 Mar 20220.96300
Tue, 22 Mar 20220.96400
Mon, 21 Mar 20220.96300
Fri, 18 Mar 20220.96600
Thu, 17 Mar 20220.96500
Wed, 16 Mar 20220.98000
Tue, 15 Mar 20220.98700
Mon, 14 Mar 20221.00500
Fri, 11 Mar 20220.99000
Thu, 10 Mar 20220.99300
Wed, 9 Mar 20221.00300
Mon, 7 Mar 20221.00000
Fri, 4 Mar 20220.98700
Thu, 3 Mar 20220.99900
Wed, 2 Mar 20220.99600
Tue, 1 Mar 20220.99100
Mon, 28 Feb 20220.97600
Fri, 25 Feb 20221.05200
Thu, 24 Feb 20221.02400
Wed, 23 Feb 20221.09500
Tue, 22 Feb 20221.09200
Mon, 21 Feb 20221.12100
Fri, 18 Feb 20221.11900
Thu, 17 Feb 20221.11500
Wed, 16 Feb 20221.12000
Tue, 15 Feb 20221.11600
Mon, 14 Feb 20221.11000
Fri, 11 Feb 20221.11400
Thu, 10 Feb 20221.12000
Wed, 9 Feb 20221.12500
Tue, 8 Feb 20221.12200
Mon, 7 Feb 20221.11800
Fri, 4 Feb 20221.11400
Thu, 3 Feb 20221.10900
Wed, 2 Feb 20221.11300
Tue, 1 Feb 20221.11300
Mon, 31 Jan 20221.11300
Thu, 27 Jan 20221.11300
Wed, 26 Jan 20221.11000
Tue, 25 Jan 20221.10800
Mon, 24 Jan 20221.10600
Fri, 21 Jan 20221.10600
Thu, 20 Jan 20221.10700
Wed, 19 Jan 20221.10400
Tue, 18 Jan 20221.10500
Mon, 17 Jan 20221.10500
Fri, 14 Jan 20221.10500
Thu, 13 Jan 20221.10800
Wed, 12 Jan 20221.10700
Tue, 11 Jan 20221.10700
Mon, 10 Jan 20221.10800
Fri, 7 Jan 20221.10700
Wed, 5 Jan 20221.11200
Tue, 4 Jan 20221.10900
Mon, 3 Jan 20221.10800

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"