1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2014

Central Bank of Armenia KZT rates in 2014

Average 1 KZT = 2.3218 AMD

The mean of all 244 publications in 2014, ranging from 2.2120 to 2.9010 AMD.

2.202.402.602.80Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KZT in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20142.6050
Mon, 29 Dec 20142.5850
Fri, 26 Dec 20142.5310
Thu, 25 Dec 20142.5200
Wed, 24 Dec 20142.5330
Tue, 23 Dec 20142.5190
Mon, 22 Dec 20142.5060
Fri, 19 Dec 20142.5520
Thu, 18 Dec 20142.7350
Wed, 17 Dec 20142.9010
Tue, 16 Dec 20142.6990
Mon, 15 Dec 20142.5960
Fri, 12 Dec 20142.5470
Thu, 11 Dec 20142.5270
Wed, 10 Dec 20142.5180
Tue, 9 Dec 20142.5090
Mon, 8 Dec 20142.4940
Fri, 5 Dec 20142.4690
Thu, 4 Dec 20142.4470
Wed, 3 Dec 20142.4430
Tue, 2 Dec 20142.4460
Mon, 1 Dec 20142.4060
Fri, 28 Nov 20142.3980
Thu, 27 Nov 20142.3990
Wed, 26 Nov 20142.4000
Tue, 25 Nov 20142.3980
Mon, 24 Nov 20142.4050
Fri, 21 Nov 20142.3130
Thu, 20 Nov 20142.3060
Wed, 19 Nov 20142.3020
Tue, 18 Nov 20142.3000
Mon, 17 Nov 20142.2980
Fri, 14 Nov 20142.2970
Thu, 13 Nov 20142.2960
Wed, 12 Nov 20142.2960
Tue, 11 Nov 20142.2960
Mon, 10 Nov 20142.2940
Fri, 7 Nov 20142.2920
Thu, 6 Nov 20142.2890
Wed, 5 Nov 20142.2860
Tue, 4 Nov 20142.2790
Mon, 3 Nov 20142.2740
Fri, 31 Oct 20142.2740
Thu, 30 Oct 20142.2760
Wed, 29 Oct 20142.2750
Tue, 28 Oct 20142.2680
Mon, 27 Oct 20142.2630
Fri, 24 Oct 20142.2560
Thu, 23 Oct 20142.2540
Wed, 22 Oct 20142.2580
Tue, 21 Oct 20142.2570
Mon, 20 Oct 20142.2570
Fri, 17 Oct 20142.2550
Thu, 16 Oct 20142.2560
Wed, 15 Oct 20142.2590
Tue, 14 Oct 20142.2670
Mon, 13 Oct 20142.2690
Fri, 10 Oct 20142.2680
Thu, 9 Oct 20142.2660
Wed, 8 Oct 20142.2560
Tue, 7 Oct 20142.2520
Mon, 6 Oct 20142.2460
Fri, 3 Oct 20142.2420
Thu, 2 Oct 20142.2410
Wed, 1 Oct 20142.2410
Tue, 30 Sep 20142.2410
Mon, 29 Sep 20142.2450
Fri, 26 Sep 20142.2430
Thu, 25 Sep 20142.2390
Wed, 24 Sep 20142.2360
Tue, 23 Sep 20142.2370
Mon, 22 Sep 20142.2390
Fri, 19 Sep 20142.2400
Thu, 18 Sep 20142.2390
Wed, 17 Sep 20142.2440
Tue, 16 Sep 20142.2470
Fri, 12 Sep 20142.2480
Thu, 11 Sep 20142.2490
Wed, 10 Sep 20142.2500
Tue, 9 Sep 20142.2510
Mon, 8 Sep 20142.2510
Fri, 5 Sep 20142.2510
Thu, 4 Sep 20142.2540
Wed, 3 Sep 20142.2570
Tue, 2 Sep 20142.2600
Mon, 1 Sep 20142.2600
Fri, 29 Aug 20142.2600
Thu, 28 Aug 20142.2580
Wed, 27 Aug 20142.2540
Tue, 26 Aug 20142.2510
Mon, 25 Aug 20142.2490
Fri, 22 Aug 20142.2430
Thu, 21 Aug 20142.2410
Wed, 20 Aug 20142.2400
Tue, 19 Aug 20142.2430
Fri, 15 Aug 20142.2470
Thu, 14 Aug 20142.2540
Wed, 13 Aug 20142.2600
Tue, 12 Aug 20142.2640
Mon, 11 Aug 20142.2640
Fri, 8 Aug 20142.2630
Thu, 7 Aug 20142.2540
Wed, 6 Aug 20142.2490
Tue, 5 Aug 20142.2440
Mon, 4 Aug 20142.2240
Fri, 1 Aug 20142.2170
Thu, 31 Jul 20142.2120
Wed, 30 Jul 20142.2130
Tue, 29 Jul 20142.2150
Fri, 25 Jul 20142.2150
Thu, 24 Jul 20142.2150
Wed, 23 Jul 20142.2150
Tue, 22 Jul 20142.2160
Mon, 21 Jul 20142.2170
Fri, 18 Jul 20142.2160
Thu, 17 Jul 20142.2180
Wed, 16 Jul 20142.2190
Tue, 15 Jul 20142.2190
Mon, 14 Jul 20142.2210
Fri, 11 Jul 20142.2220
Thu, 10 Jul 20142.2210
Wed, 9 Jul 20142.2200
Tue, 8 Jul 20142.2210
Mon, 7 Jul 20142.2210
Fri, 4 Jul 20142.2220
Thu, 3 Jul 20142.2230
Wed, 2 Jul 20142.2230
Tue, 1 Jul 20142.2220
Mon, 30 Jun 20142.2190
Fri, 27 Jun 20142.2210
Thu, 26 Jun 20142.2240
Wed, 25 Jun 20142.2230
Tue, 24 Jun 20142.2260
Mon, 23 Jun 20142.2290
Fri, 20 Jun 20142.2320
Thu, 19 Jun 20142.2340
Wed, 18 Jun 20142.2380
Tue, 17 Jun 20142.2420
Mon, 16 Jun 20142.2440
Fri, 13 Jun 20142.2430
Thu, 12 Jun 20142.2440
Wed, 11 Jun 20142.2430
Tue, 10 Jun 20142.2450
Mon, 9 Jun 20142.2500
Fri, 6 Jun 20142.2510
Thu, 5 Jun 20142.2530
Wed, 4 Jun 20142.2550
Tue, 3 Jun 20142.2540
Mon, 2 Jun 20142.2480
Fri, 30 May 20142.2470
Thu, 29 May 20142.2530
Tue, 27 May 20142.2670
Mon, 26 May 20142.2710
Fri, 23 May 20142.2710
Thu, 22 May 20142.2680
Wed, 21 May 20142.2680
Tue, 20 May 20142.2690
Mon, 19 May 20142.2710
Fri, 16 May 20142.2740
Thu, 15 May 20142.2750
Wed, 14 May 20142.2720
Tue, 13 May 20142.2710
Mon, 12 May 20142.2700
Thu, 8 May 20142.2700
Wed, 7 May 20142.2710
Tue, 6 May 20142.2730
Mon, 5 May 20142.2730
Wed, 30 Apr 20142.2720
Tue, 29 Apr 20142.2700
Mon, 28 Apr 20142.2680
Fri, 25 Apr 20142.2720
Wed, 23 Apr 20142.2740
Tue, 22 Apr 20142.2750
Fri, 18 Apr 20142.2750
Thu, 17 Apr 20142.2720
Wed, 16 Apr 20142.2760
Tue, 15 Apr 20142.2780
Mon, 14 Apr 20142.2810
Fri, 11 Apr 20142.2820
Thu, 10 Apr 20142.2830
Wed, 9 Apr 20142.2810
Tue, 8 Apr 20142.2810
Mon, 7 Apr 20142.2810
Fri, 4 Apr 20142.2800
Thu, 3 Apr 20142.2790
Wed, 2 Apr 20142.2740
Tue, 1 Apr 20142.2720
Mon, 31 Mar 20142.2700
Fri, 28 Mar 20142.2680
Thu, 27 Mar 20142.2640
Wed, 26 Mar 20142.2650
Tue, 25 Mar 20142.2710
Mon, 24 Mar 20142.2760
Fri, 21 Mar 20142.2760
Thu, 20 Mar 20142.2800
Wed, 19 Mar 20142.2800
Tue, 18 Mar 20142.2800
Mon, 17 Mar 20142.2790
Fri, 14 Mar 20142.2770
Thu, 13 Mar 20142.2790
Wed, 12 Mar 20142.2790
Tue, 11 Mar 20142.2820
Mon, 10 Mar 20142.2820
Fri, 7 Mar 20142.2800
Thu, 6 Mar 20142.2730
Wed, 5 Mar 20142.2710
Tue, 4 Mar 20142.2420
Mon, 3 Mar 20142.2390
Fri, 28 Feb 20142.2370
Thu, 27 Feb 20142.2350
Wed, 26 Feb 20142.2370
Tue, 25 Feb 20142.2370
Mon, 24 Feb 20142.2370
Fri, 21 Feb 20142.2370
Thu, 20 Feb 20142.2350
Wed, 19 Feb 20142.2340
Tue, 18 Feb 20142.2340
Mon, 17 Feb 20142.2320
Fri, 14 Feb 20142.2340
Thu, 13 Feb 20142.2350
Wed, 12 Feb 20142.6520
Tue, 11 Feb 20142.6450
Mon, 10 Feb 20142.6400
Fri, 7 Feb 20142.6370
Thu, 6 Feb 20142.6320
Wed, 5 Feb 20142.6370
Tue, 4 Feb 20142.6360
Mon, 3 Feb 20142.6280
Fri, 31 Jan 20142.6270
Thu, 30 Jan 20142.6330
Wed, 29 Jan 20142.6370
Fri, 24 Jan 20142.6300
Thu, 23 Jan 20142.6240
Wed, 22 Jan 20142.6230
Tue, 21 Jan 20142.6190
Mon, 20 Jan 20142.6220
Fri, 17 Jan 20142.6200
Thu, 16 Jan 20142.6270
Wed, 15 Jan 20142.6320
Tue, 14 Jan 20142.6380
Mon, 13 Jan 20142.6420
Fri, 10 Jan 20142.6410
Thu, 9 Jan 20142.6320
Wed, 8 Jan 20142.6280

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"