1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2019

Central Bank of Armenia KZT rates in 2019

Average 1 KZT = 1.2548 AMD

The mean of all 248 publications in 2019, ranging from 1.2210 to 1.3970 AMD.

1.301.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KZT in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.2560
Fri, 27 Dec 20191.2600
Thu, 26 Dec 20191.2620
Wed, 25 Dec 20191.2650
Tue, 24 Dec 20191.2570
Mon, 23 Dec 20191.2510
Fri, 20 Dec 20191.2470
Thu, 19 Dec 20191.2460
Wed, 18 Dec 20191.2410
Tue, 17 Dec 20191.2410
Mon, 16 Dec 20191.2420
Fri, 13 Dec 20191.2420
Thu, 12 Dec 20191.2430
Wed, 11 Dec 20191.2380
Tue, 10 Dec 20191.2360
Mon, 9 Dec 20191.2390
Fri, 6 Dec 20191.2390
Thu, 5 Dec 20191.2410
Wed, 4 Dec 20191.2340
Tue, 3 Dec 20191.2340
Mon, 2 Dec 20191.2370
Fri, 29 Nov 20191.2370
Thu, 28 Nov 20191.2360
Wed, 27 Nov 20191.2350
Tue, 26 Nov 20191.2330
Mon, 25 Nov 20191.2340
Fri, 22 Nov 20191.2370
Thu, 21 Nov 20191.2360
Wed, 20 Nov 20191.2310
Tue, 19 Nov 20191.2320
Mon, 18 Nov 20191.2320
Fri, 15 Nov 20191.2310
Thu, 14 Nov 20191.2290
Wed, 13 Nov 20191.2260
Tue, 12 Nov 20191.2280
Mon, 11 Nov 20191.2270
Fri, 8 Nov 20191.2280
Thu, 7 Nov 20191.2290
Wed, 6 Nov 20191.2260
Tue, 5 Nov 20191.2270
Mon, 4 Nov 20191.2280
Fri, 1 Nov 20191.2230
Thu, 31 Oct 20191.2250
Wed, 30 Oct 20191.2260
Tue, 29 Oct 20191.2260
Mon, 28 Oct 20191.2280
Fri, 25 Oct 20191.2230
Thu, 24 Oct 20191.2240
Wed, 23 Oct 20191.2240
Tue, 22 Oct 20191.2210
Mon, 21 Oct 20191.2210
Fri, 18 Oct 20191.2210
Thu, 17 Oct 20191.2220
Wed, 16 Oct 20191.2220
Tue, 15 Oct 20191.2230
Mon, 14 Oct 20191.2230
Fri, 11 Oct 20191.2240
Thu, 10 Oct 20191.2220
Wed, 9 Oct 20191.2230
Tue, 8 Oct 20191.2230
Mon, 7 Oct 20191.2240
Fri, 4 Oct 20191.2250
Thu, 3 Oct 20191.2240
Wed, 2 Oct 20191.2240
Tue, 1 Oct 20191.2250
Mon, 30 Sep 20191.2270
Fri, 27 Sep 20191.2270
Thu, 26 Sep 20191.2280
Wed, 25 Sep 20191.2270
Tue, 24 Sep 20191.2310
Mon, 23 Sep 20191.2320
Fri, 20 Sep 20191.2320
Thu, 19 Sep 20191.2310
Wed, 18 Sep 20191.2360
Tue, 17 Sep 20191.2350
Mon, 16 Sep 20191.2320
Fri, 13 Sep 20191.2300
Thu, 12 Sep 20191.2330
Wed, 11 Sep 20191.2340
Tue, 10 Sep 20191.2320
Mon, 9 Sep 20191.2290
Fri, 6 Sep 20191.2290
Thu, 5 Sep 20191.2270
Wed, 4 Sep 20191.2270
Tue, 3 Sep 20191.2270
Mon, 2 Sep 20191.2290
Fri, 30 Aug 20191.2280
Thu, 29 Aug 20191.2280
Wed, 28 Aug 20191.2280
Tue, 27 Aug 20191.2300
Mon, 26 Aug 20191.2330
Fri, 23 Aug 20191.2330
Thu, 22 Aug 20191.2330
Wed, 21 Aug 20191.2300
Tue, 20 Aug 20191.2300
Mon, 19 Aug 20191.2300
Fri, 16 Aug 20191.2300
Thu, 15 Aug 20191.2320
Wed, 14 Aug 20191.2280
Tue, 13 Aug 20191.2280
Mon, 12 Aug 20191.2280
Fri, 9 Aug 20191.2280
Thu, 8 Aug 20191.2290
Wed, 7 Aug 20191.2310
Tue, 6 Aug 20191.2320
Mon, 5 Aug 20191.2340
Fri, 2 Aug 20191.2360
Thu, 1 Aug 20191.2390
Wed, 31 Jul 20191.2370
Tue, 30 Jul 20191.2360
Mon, 29 Jul 20191.2370
Fri, 26 Jul 20191.2370
Thu, 25 Jul 20191.2390
Wed, 24 Jul 20191.2390
Tue, 23 Jul 20191.2380
Mon, 22 Jul 20191.2370
Fri, 19 Jul 20191.2400
Thu, 18 Jul 20191.2410
Wed, 17 Jul 20191.2440
Tue, 16 Jul 20191.2430
Mon, 15 Jul 20191.2440
Fri, 12 Jul 20191.2440
Thu, 11 Jul 20191.2410
Wed, 10 Jul 20191.2400
Tue, 9 Jul 20191.2440
Mon, 8 Jul 20191.2430
Thu, 4 Jul 20191.2420
Wed, 3 Jul 20191.2490
Tue, 2 Jul 20191.2530
Mon, 1 Jul 20191.2530
Fri, 28 Jun 20191.2560
Thu, 27 Jun 20191.2610
Wed, 26 Jun 20191.2600
Tue, 25 Jun 20191.2610
Mon, 24 Jun 20191.2670
Fri, 21 Jun 20191.2550
Thu, 20 Jun 20191.2490
Wed, 19 Jun 20191.2460
Tue, 18 Jun 20191.2460
Mon, 17 Jun 20191.2440
Fri, 14 Jun 20191.2440
Thu, 13 Jun 20191.2460
Wed, 12 Jun 20191.2480
Tue, 11 Jun 20191.2510
Mon, 10 Jun 20191.2510
Fri, 7 Jun 20191.2470
Thu, 6 Jun 20191.2480
Wed, 5 Jun 20191.2490
Tue, 4 Jun 20191.2500
Mon, 3 Jun 20191.2550
Fri, 31 May 20191.2590
Thu, 30 May 20191.2580
Wed, 29 May 20191.2630
Mon, 27 May 20191.2660
Fri, 24 May 20191.2700
Thu, 23 May 20191.2660
Wed, 22 May 20191.2660
Tue, 21 May 20191.2660
Mon, 20 May 20191.2670
Fri, 17 May 20191.2660
Thu, 16 May 20191.2650
Wed, 15 May 20191.2660
Tue, 14 May 20191.2670
Mon, 13 May 20191.2650
Fri, 10 May 20191.2670
Wed, 8 May 20191.2660
Tue, 7 May 20191.2660
Mon, 6 May 20191.2650
Fri, 3 May 20191.2620
Thu, 2 May 20191.2610
Tue, 30 Apr 20191.2580
Mon, 29 Apr 20191.2640
Fri, 26 Apr 20191.2670
Thu, 25 Apr 20191.2720
Tue, 23 Apr 20191.2770
Mon, 22 Apr 20191.2770
Fri, 19 Apr 20191.2720
Thu, 18 Apr 20191.2730
Wed, 17 Apr 20191.2720
Tue, 16 Apr 20191.2760
Mon, 15 Apr 20191.2770
Fri, 12 Apr 20191.2830
Thu, 11 Apr 20191.2790
Wed, 10 Apr 20191.2790
Tue, 9 Apr 20191.2790
Mon, 8 Apr 20191.2830
Fri, 5 Apr 20191.2880
Thu, 4 Apr 20191.2850
Wed, 3 Apr 20191.2820
Tue, 2 Apr 20191.2800
Mon, 1 Apr 20191.2800
Fri, 29 Mar 20191.2800
Thu, 28 Mar 20191.2850
Wed, 27 Mar 20191.2880
Tue, 26 Mar 20191.2860
Mon, 25 Mar 20191.2850
Fri, 22 Mar 20191.2850
Thu, 21 Mar 20191.2910
Wed, 20 Mar 20191.2910
Tue, 19 Mar 20191.2940
Mon, 18 Mar 20191.2850
Fri, 15 Mar 20191.2900
Thu, 14 Mar 20191.2890
Wed, 13 Mar 20191.2890
Tue, 12 Mar 20191.2860
Mon, 11 Mar 20191.3970
Thu, 7 Mar 20191.2940
Wed, 6 Mar 20191.2980
Tue, 5 Mar 20191.3030
Mon, 4 Mar 20191.3050
Fri, 1 Mar 20191.3070
Thu, 28 Feb 20191.2980
Wed, 27 Feb 20191.2950
Tue, 26 Feb 20191.3000
Mon, 25 Feb 20191.2980
Fri, 22 Feb 20191.3000
Thu, 21 Feb 20191.2980
Wed, 20 Feb 20191.2960
Tue, 19 Feb 20191.2960
Mon, 18 Feb 20191.2910
Fri, 15 Feb 20191.2950
Thu, 14 Feb 20191.3060
Wed, 13 Feb 20191.3040
Tue, 12 Feb 20191.3040
Mon, 11 Feb 20191.2930
Fri, 8 Feb 20191.2940
Thu, 7 Feb 20191.2980
Wed, 6 Feb 20191.2860
Tue, 5 Feb 20191.2760
Mon, 4 Feb 20191.2740
Fri, 1 Feb 20191.2820
Thu, 31 Jan 20191.2800
Wed, 30 Jan 20191.2780
Tue, 29 Jan 20191.2850
Fri, 25 Jan 20191.2860
Thu, 24 Jan 20191.2830
Wed, 23 Jan 20191.2830
Tue, 22 Jan 20191.2810
Mon, 21 Jan 20191.2810
Fri, 18 Jan 20191.2890
Thu, 17 Jan 20191.2850
Wed, 16 Jan 20191.2880
Tue, 15 Jan 20191.2860
Mon, 14 Jan 20191.2930
Fri, 11 Jan 20191.2970
Thu, 10 Jan 20191.2950
Wed, 9 Jan 20191.2970
Tue, 8 Jan 20191.2810

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"