1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2008

Central Bank of Armenia KZT rates in 2008

Average 1 KZT = 2.5434 AMD

The mean of all 252 publications in 2008, ranging from 2.4990 to 2.5810 AMD.

2.502.5252.552.575Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KZT in AMD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.5420
Tue, 30 Dec 20082.5420
Mon, 29 Dec 20082.5530
Fri, 26 Dec 20082.5530
Thu, 25 Dec 20082.5520
Wed, 24 Dec 20082.5520
Tue, 23 Dec 20082.5520
Mon, 22 Dec 20082.5560
Fri, 19 Dec 20082.5550
Thu, 18 Dec 20082.5570
Wed, 17 Dec 20082.5570
Tue, 16 Dec 20082.5610
Mon, 15 Dec 20082.5620
Fri, 12 Dec 20082.5600
Thu, 11 Dec 20082.5610
Wed, 10 Dec 20082.5610
Tue, 9 Dec 20082.5620
Mon, 8 Dec 20082.5580
Fri, 5 Dec 20082.5560
Thu, 4 Dec 20082.5470
Wed, 3 Dec 20082.5460
Tue, 2 Dec 20082.5400
Mon, 1 Dec 20082.5370
Fri, 28 Nov 20082.5420
Thu, 27 Nov 20082.5470
Wed, 26 Nov 20082.5460
Tue, 25 Nov 20082.5430
Mon, 24 Nov 20082.5420
Fri, 21 Nov 20082.5390
Thu, 20 Nov 20082.5470
Wed, 19 Nov 20082.5470
Tue, 18 Nov 20082.5460
Mon, 17 Nov 20082.5450
Fri, 14 Nov 20082.5430
Thu, 13 Nov 20082.5460
Wed, 12 Nov 20082.5460
Tue, 11 Nov 20082.5430
Mon, 10 Nov 20082.5440
Fri, 7 Nov 20082.5380
Thu, 6 Nov 20082.5370
Wed, 5 Nov 20082.5350
Tue, 4 Nov 20082.5370
Mon, 3 Nov 20082.5350
Fri, 31 Oct 20082.5470
Thu, 30 Oct 20082.5520
Wed, 29 Oct 20082.5570
Tue, 28 Oct 20082.5650
Mon, 27 Oct 20082.5760
Fri, 24 Oct 20082.5810
Thu, 23 Oct 20082.5800
Wed, 22 Oct 20082.5770
Tue, 21 Oct 20082.5700
Mon, 20 Oct 20082.5650
Fri, 17 Oct 20082.5610
Thu, 16 Oct 20082.5510
Wed, 15 Oct 20082.5480
Tue, 14 Oct 20082.5580
Mon, 13 Oct 20082.5610
Fri, 10 Oct 20082.5610
Thu, 9 Oct 20082.5550
Wed, 8 Oct 20082.5470
Tue, 7 Oct 20082.5340
Mon, 6 Oct 20082.5330
Fri, 3 Oct 20082.5270
Thu, 2 Oct 20082.5210
Wed, 1 Oct 20082.5200
Tue, 30 Sep 20082.5220
Mon, 29 Sep 20082.5260
Fri, 26 Sep 20082.5330
Thu, 25 Sep 20082.5400
Wed, 24 Sep 20082.5420
Tue, 23 Sep 20082.5360
Mon, 22 Sep 20082.5250
Fri, 19 Sep 20082.5320
Thu, 18 Sep 20082.5310
Wed, 17 Sep 20082.5320
Tue, 16 Sep 20082.5320
Sat, 13 Sep 20082.5290
Fri, 12 Sep 20082.5250
Thu, 11 Sep 20082.5290
Wed, 10 Sep 20082.5280
Tue, 9 Sep 20082.5320
Mon, 8 Sep 20082.5220
Fri, 5 Sep 20082.5140
Thu, 4 Sep 20082.5160
Wed, 3 Sep 20082.5230
Tue, 2 Sep 20082.5270
Mon, 1 Sep 20082.5280
Fri, 29 Aug 20082.5320
Thu, 28 Aug 20082.5390
Wed, 27 Aug 20082.5410
Tue, 26 Aug 20082.5420
Mon, 25 Aug 20082.5300
Fri, 22 Aug 20082.5210
Thu, 21 Aug 20082.5100
Wed, 20 Aug 20082.5080
Tue, 19 Aug 20082.5060
Sat, 16 Aug 20082.5050
Fri, 15 Aug 20082.5060
Thu, 14 Aug 20082.5090
Wed, 13 Aug 20082.5110
Tue, 12 Aug 20082.5090
Mon, 11 Aug 20082.5080
Fri, 8 Aug 20082.5090
Thu, 7 Aug 20082.5070
Wed, 6 Aug 20082.5050
Tue, 5 Aug 20082.5050
Mon, 4 Aug 20082.5020
Fri, 1 Aug 20082.5030
Thu, 31 Jul 20082.5040
Wed, 30 Jul 20082.5050
Tue, 29 Jul 20082.5040
Mon, 28 Jul 20082.5040
Fri, 25 Jul 20082.5060
Thu, 24 Jul 20082.5070
Wed, 23 Jul 20082.5070
Tue, 22 Jul 20082.5080
Mon, 21 Jul 20082.5080
Fri, 18 Jul 20082.5150
Thu, 17 Jul 20082.5180
Wed, 16 Jul 20082.5200
Tue, 15 Jul 20082.5180
Mon, 14 Jul 20082.5230
Fri, 11 Jul 20082.5180
Thu, 10 Jul 20082.5250
Wed, 9 Jul 20082.5240
Tue, 8 Jul 20082.5260
Mon, 7 Jul 20082.5220
Fri, 4 Jul 20082.5180
Thu, 3 Jul 20082.5160
Wed, 2 Jul 20082.5080
Tue, 1 Jul 20082.5070
Mon, 30 Jun 20082.5070
Fri, 27 Jun 20082.5000
Thu, 26 Jun 20082.4990
Wed, 25 Jun 20082.5030
Tue, 24 Jun 20082.5090
Mon, 23 Jun 20082.5210
Fri, 20 Jun 20082.5270
Thu, 19 Jun 20082.5260
Wed, 18 Jun 20082.5240
Tue, 17 Jun 20082.5300
Mon, 16 Jun 20082.5310
Fri, 13 Jun 20082.5360
Thu, 12 Jun 20082.5450
Wed, 11 Jun 20082.5760
Tue, 10 Jun 20082.5460
Mon, 9 Jun 20082.5440
Fri, 6 Jun 20082.5400
Thu, 5 Jun 20082.5380
Wed, 4 Jun 20082.5400
Tue, 3 Jun 20082.5370
Mon, 2 Jun 20082.5350
Fri, 30 May 20082.5350
Thu, 29 May 20082.5380
Tue, 27 May 20082.5450
Mon, 26 May 20082.5540
Fri, 23 May 20082.5590
Thu, 22 May 20082.5610
Wed, 21 May 20082.5610
Tue, 20 May 20082.5570
Mon, 19 May 20082.5530
Fri, 16 May 20082.5510
Thu, 15 May 20082.5500
Wed, 14 May 20082.5510
Tue, 13 May 20082.5490
Mon, 12 May 20082.5460
Thu, 8 May 20082.5490
Wed, 7 May 20082.5500
Tue, 6 May 20082.5530
Mon, 5 May 20082.5500
Wed, 30 Apr 20082.5460
Tue, 29 Apr 20082.5520
Mon, 28 Apr 20082.5590
Fri, 25 Apr 20082.5700
Wed, 23 Apr 20082.5690
Tue, 22 Apr 20082.5720
Mon, 21 Apr 20082.5720
Fri, 18 Apr 20082.5800
Thu, 17 Apr 20082.5790
Wed, 16 Apr 20082.5800
Tue, 15 Apr 20082.5730
Mon, 14 Apr 20082.5700
Fri, 11 Apr 20082.5680
Thu, 10 Apr 20082.5640
Wed, 9 Apr 20082.5640
Tue, 8 Apr 20082.5610
Mon, 7 Apr 20082.5590
Fri, 4 Apr 20082.5560
Thu, 3 Apr 20082.5550
Wed, 2 Apr 20082.5490
Tue, 1 Apr 20082.5470
Mon, 31 Mar 20082.5460
Fri, 28 Mar 20082.5490
Thu, 27 Mar 20082.5500
Wed, 26 Mar 20082.5560
Tue, 25 Mar 20082.5610
Mon, 24 Mar 20082.5630
Fri, 21 Mar 20082.5640
Thu, 20 Mar 20082.5600
Wed, 19 Mar 20082.5630
Tue, 18 Mar 20082.5660
Mon, 17 Mar 20082.5640
Fri, 14 Mar 20082.5630
Thu, 13 Mar 20082.5630
Wed, 12 Mar 20082.5630
Tue, 11 Mar 20082.5600
Mon, 10 Mar 20082.5580
Fri, 7 Mar 20082.5560
Thu, 6 Mar 20082.5560
Wed, 5 Mar 20082.5560
Tue, 4 Mar 20082.5500
Mon, 3 Mar 20082.5630
Fri, 29 Feb 20082.5600
Thu, 28 Feb 20082.5580
Wed, 27 Feb 20082.5540
Tue, 26 Feb 20082.5530
Mon, 25 Feb 20082.5580
Fri, 22 Feb 20082.5580
Thu, 21 Feb 20082.5670
Wed, 20 Feb 20082.5770
Mon, 18 Feb 20082.5790
Fri, 15 Feb 20082.5800
Thu, 14 Feb 20082.5800
Wed, 13 Feb 20082.5790
Tue, 12 Feb 20082.5740
Mon, 11 Feb 20082.5730
Fri, 8 Feb 20082.5700
Thu, 7 Feb 20082.5660
Wed, 6 Feb 20082.5700
Tue, 5 Feb 20082.5670
Mon, 4 Feb 20082.5640
Fri, 1 Feb 20082.5590
Thu, 31 Jan 20082.5520
Wed, 30 Jan 20082.5510
Tue, 29 Jan 20082.5550
Fri, 25 Jan 20082.5490
Thu, 24 Jan 20082.5510
Wed, 23 Jan 20082.5500
Tue, 22 Jan 20082.5440
Mon, 21 Jan 20082.5470
Fri, 18 Jan 20082.5460
Thu, 17 Jan 20082.5510
Wed, 16 Jan 20082.5640
Tue, 15 Jan 20082.5610
Mon, 14 Jan 20082.5590
Fri, 11 Jan 20082.5500
Thu, 10 Jan 20082.5460
Wed, 9 Jan 20082.5510
Tue, 8 Jan 20082.5410
Mon, 7 Jan 20082.5370
Thu, 3 Jan 20082.5140

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"