1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2015

Central Bank of Armenia KZT rates in 2015

Average 1 KZT = 2.2367 AMD

The mean of all 246 publications in 2015, ranging from 1.3740 to 2.6070 AMD.

1.502.002.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KZT in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151.4330
Tue, 29 Dec 20151.4560
Mon, 28 Dec 20151.4760
Fri, 25 Dec 20151.4330
Thu, 24 Dec 20151.4270
Wed, 23 Dec 20151.3740
Tue, 22 Dec 20151.4010
Mon, 21 Dec 20151.4020
Fri, 18 Dec 20151.4240
Thu, 17 Dec 20151.4290
Wed, 16 Dec 20151.4320
Tue, 15 Dec 20151.5010
Mon, 14 Dec 20151.5600
Fri, 11 Dec 20151.5620
Thu, 10 Dec 20151.5700
Wed, 9 Dec 20151.5750
Tue, 8 Dec 20151.5780
Mon, 7 Dec 20151.5780
Fri, 4 Dec 20151.5740
Thu, 3 Dec 20151.5750
Wed, 2 Dec 20151.5740
Tue, 1 Dec 20151.5710
Mon, 30 Nov 20151.5720
Fri, 27 Nov 20151.5690
Thu, 26 Nov 20151.5670
Wed, 25 Nov 20151.5650
Tue, 24 Nov 20151.5660
Mon, 23 Nov 20151.5660
Fri, 20 Nov 20151.5670
Thu, 19 Nov 20151.5660
Wed, 18 Nov 20151.5670
Tue, 17 Nov 20151.5640
Mon, 16 Nov 20151.5660
Fri, 13 Nov 20151.5700
Thu, 12 Nov 20151.5680
Wed, 11 Nov 20151.5440
Tue, 10 Nov 20151.5660
Mon, 9 Nov 20151.6050
Fri, 6 Nov 20151.5980
Thu, 5 Nov 20151.6760
Wed, 4 Nov 20151.6820
Tue, 3 Nov 20151.6920
Mon, 2 Nov 20151.6950
Fri, 30 Oct 20151.6930
Thu, 29 Oct 20151.6930
Wed, 28 Oct 20151.6940
Tue, 27 Oct 20151.6920
Mon, 26 Oct 20151.6960
Fri, 23 Oct 20151.6890
Thu, 22 Oct 20151.6940
Wed, 21 Oct 20151.7040
Tue, 20 Oct 20151.7080
Mon, 19 Oct 20151.7140
Fri, 16 Oct 20151.7060
Thu, 15 Oct 20151.7140
Wed, 14 Oct 20151.7230
Tue, 13 Oct 20151.7250
Mon, 12 Oct 20151.7300
Fri, 9 Oct 20151.7270
Thu, 8 Oct 20151.7260
Wed, 7 Oct 20151.7310
Tue, 6 Oct 20151.7440
Mon, 5 Oct 20151.7480
Fri, 2 Oct 20151.7470
Thu, 1 Oct 20151.7460
Wed, 30 Sep 20151.7520
Tue, 29 Sep 20151.7620
Mon, 28 Sep 20151.8010
Fri, 25 Sep 20151.8000
Thu, 24 Sep 20151.7580
Wed, 23 Sep 20151.7650
Tue, 22 Sep 20151.7660
Sat, 19 Sep 20151.7730
Fri, 18 Sep 20151.7790
Thu, 17 Sep 20151.6960
Wed, 16 Sep 20151.7440
Tue, 15 Sep 20151.7700
Fri, 11 Sep 20151.9170
Thu, 10 Sep 20151.9800
Wed, 9 Sep 20151.9820
Tue, 8 Sep 20151.9960
Mon, 7 Sep 20152.0260
Fri, 4 Sep 20152.0250
Thu, 3 Sep 20152.0130
Wed, 2 Sep 20152.0620
Tue, 1 Sep 20152.0320
Mon, 31 Aug 20151.9970
Fri, 28 Aug 20152.0000
Thu, 27 Aug 20151.9870
Wed, 26 Aug 20152.1100
Tue, 25 Aug 20152.2160
Mon, 24 Aug 20151.9150
Fri, 21 Aug 20151.8710
Thu, 20 Aug 20152.5310
Wed, 19 Aug 20152.5340
Tue, 18 Aug 20152.5360
Mon, 17 Aug 20152.5420
Fri, 14 Aug 20152.5420
Thu, 13 Aug 20152.5470
Wed, 12 Aug 20152.5460
Tue, 11 Aug 20152.5480
Mon, 10 Aug 20152.5500
Fri, 7 Aug 20152.5490
Thu, 6 Aug 20152.5490
Wed, 5 Aug 20152.5500
Tue, 4 Aug 20152.5530
Mon, 3 Aug 20152.5500
Fri, 31 Jul 20152.5520
Thu, 30 Jul 20152.5530
Wed, 29 Jul 20152.5570
Tue, 28 Jul 20152.5560
Mon, 27 Jul 20152.5550
Fri, 24 Jul 20152.5550
Thu, 23 Jul 20152.5620
Wed, 22 Jul 20152.5660
Tue, 21 Jul 20152.5690
Mon, 20 Jul 20152.5680
Fri, 17 Jul 20152.5660
Thu, 16 Jul 20152.5620
Wed, 15 Jul 20152.5610
Tue, 14 Jul 20152.5580
Mon, 13 Jul 20152.5580
Fri, 10 Jul 20152.5560
Thu, 9 Jul 20152.5520
Wed, 8 Jul 20152.5510
Tue, 7 Jul 20152.5480
Mon, 6 Jul 20152.5430
Fri, 3 Jul 20152.5430
Thu, 2 Jul 20152.5370
Wed, 1 Jul 20152.5360
Tue, 30 Jun 20152.5380
Mon, 29 Jun 20152.5410
Fri, 26 Jun 20152.5410
Thu, 25 Jun 20152.5380
Wed, 24 Jun 20152.5400
Tue, 23 Jun 20152.5420
Mon, 22 Jun 20152.5430
Fri, 19 Jun 20152.5450
Thu, 18 Jun 20152.5470
Wed, 17 Jun 20152.5500
Tue, 16 Jun 20152.5530
Mon, 15 Jun 20152.5570
Fri, 12 Jun 20152.5620
Thu, 11 Jun 20152.5640
Wed, 10 Jun 20152.5640
Tue, 9 Jun 20152.5610
Mon, 8 Jun 20152.5610
Fri, 5 Jun 20152.5640
Thu, 4 Jun 20152.5680
Wed, 3 Jun 20152.5670
Tue, 2 Jun 20152.5660
Mon, 1 Jun 20152.5710
Fri, 29 May 20152.5760
Wed, 27 May 20152.5800
Tue, 26 May 20152.5830
Mon, 25 May 20152.5740
Fri, 22 May 20152.5690
Thu, 21 May 20152.5730
Wed, 20 May 20152.5820
Tue, 19 May 20152.5960
Mon, 18 May 20152.5960
Fri, 15 May 20152.5990
Thu, 14 May 20152.5930
Wed, 13 May 20152.5880
Tue, 12 May 20152.5860
Mon, 11 May 20152.5860
Fri, 8 May 20152.5890
Thu, 7 May 20152.5890
Wed, 6 May 20152.5910
Tue, 5 May 20152.5870
Mon, 4 May 20152.5740
Thu, 30 Apr 20152.5640
Wed, 29 Apr 20152.5620
Tue, 28 Apr 20152.5560
Mon, 27 Apr 20152.5530
Wed, 22 Apr 20152.5510
Tue, 21 Apr 20152.5480
Mon, 20 Apr 20152.5470
Fri, 17 Apr 20152.5420
Thu, 16 Apr 20152.5420
Wed, 15 Apr 20152.5440
Tue, 14 Apr 20152.5540
Mon, 13 Apr 20152.5600
Fri, 10 Apr 20152.5660
Thu, 9 Apr 20152.5620
Wed, 8 Apr 20152.5590
Tue, 7 Apr 20152.5540
Fri, 3 Apr 20152.5480
Thu, 2 Apr 20152.5440
Wed, 1 Apr 20152.5390
Tue, 31 Mar 20152.5380
Mon, 30 Mar 20152.5400
Fri, 27 Mar 20152.5420
Thu, 26 Mar 20152.5430
Wed, 25 Mar 20152.5470
Tue, 24 Mar 20152.5620
Mon, 23 Mar 20152.5750
Fri, 20 Mar 20152.5790
Thu, 19 Mar 20152.5840
Wed, 18 Mar 20152.5870
Tue, 17 Mar 20152.5880
Mon, 16 Mar 20152.5940
Fri, 13 Mar 20152.5970
Thu, 12 Mar 20152.5990
Wed, 11 Mar 20152.6000
Tue, 10 Mar 20152.5940
Mon, 9 Mar 20152.5890
Fri, 6 Mar 20152.5900
Thu, 5 Mar 20152.5910
Wed, 4 Mar 20152.5890
Tue, 3 Mar 20152.5860
Mon, 2 Mar 20152.5860
Fri, 27 Feb 20152.5870
Thu, 26 Feb 20152.5890
Wed, 25 Feb 20152.5870
Tue, 24 Feb 20152.5860
Mon, 23 Feb 20152.5880
Fri, 20 Feb 20152.5880
Thu, 19 Feb 20152.5890
Wed, 18 Feb 20152.5910
Tue, 17 Feb 20152.5890
Mon, 16 Feb 20152.5880
Fri, 13 Feb 20152.5880
Thu, 12 Feb 20152.5890
Wed, 11 Feb 20152.5910
Tue, 10 Feb 20152.5880
Mon, 9 Feb 20152.5910
Fri, 6 Feb 20152.5840
Thu, 5 Feb 20152.5790
Wed, 4 Feb 20152.5830
Tue, 3 Feb 20152.5820
Mon, 2 Feb 20152.5840
Fri, 30 Jan 20152.5850
Thu, 29 Jan 20152.5780
Tue, 27 Jan 20152.5720
Mon, 26 Jan 20152.5640
Fri, 23 Jan 20152.5590
Thu, 22 Jan 20152.5690
Wed, 21 Jan 20152.5920
Tue, 20 Jan 20152.6000
Mon, 19 Jan 20152.6020
Fri, 16 Jan 20152.6070
Thu, 15 Jan 20152.6060
Wed, 14 Jan 20152.6050
Tue, 13 Jan 20152.6060
Mon, 12 Jan 20152.5950

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"