1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2005

Central Bank of Armenia KZT rates in 2005

Average 1 KZT = 3.4343 AMD

The mean of all 251 publications in 2005, ranging from 3.2100 to 3.8600 AMD.

3.203.403.603.80Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 KZT in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20053.3600
Thu, 29 Dec 20053.3550
Wed, 28 Dec 20053.3500
Tue, 27 Dec 20053.3480
Mon, 26 Dec 20053.3360
Fri, 23 Dec 20053.3360
Thu, 22 Dec 20053.3560
Wed, 21 Dec 20053.3560
Tue, 20 Dec 20053.3420
Mon, 19 Dec 20053.3290
Fri, 16 Dec 20053.3210
Thu, 15 Dec 20053.3350
Wed, 14 Dec 20053.3540
Tue, 13 Dec 20053.3660
Mon, 12 Dec 20053.3770
Fri, 9 Dec 20053.4020
Thu, 8 Dec 20053.4140
Wed, 7 Dec 20053.3880
Tue, 6 Dec 20053.3750
Mon, 5 Dec 20053.3540
Fri, 2 Dec 20053.3400
Thu, 1 Dec 20053.3300
Wed, 30 Nov 20053.3520
Tue, 29 Nov 20053.3970
Mon, 28 Nov 20053.4340
Fri, 25 Nov 20053.4580
Thu, 24 Nov 20053.4670
Wed, 23 Nov 20053.4700
Tue, 22 Nov 20053.4690
Mon, 21 Nov 20053.4690
Fri, 18 Nov 20053.4590
Thu, 17 Nov 20053.4540
Wed, 16 Nov 20053.4480
Tue, 15 Nov 20053.4370
Mon, 14 Nov 20053.3960
Fri, 11 Nov 20053.3780
Thu, 10 Nov 20053.3610
Wed, 9 Nov 20053.3570
Tue, 8 Nov 20053.3450
Mon, 7 Nov 20053.3400
Fri, 4 Nov 20053.3370
Thu, 3 Nov 20053.3360
Wed, 2 Nov 20053.3330
Tue, 1 Nov 20053.3320
Mon, 31 Oct 20053.3300
Fri, 28 Oct 20053.3360
Thu, 27 Oct 20053.3410
Wed, 26 Oct 20053.3470
Tue, 25 Oct 20053.3590
Mon, 24 Oct 20053.3590
Fri, 21 Oct 20053.3590
Thu, 20 Oct 20053.3380
Wed, 19 Oct 20053.3230
Tue, 18 Oct 20053.2890
Mon, 17 Oct 20053.2870
Fri, 14 Oct 20053.2940
Thu, 13 Oct 20053.2970
Wed, 12 Oct 20053.3000
Tue, 11 Oct 20053.3040
Fri, 7 Oct 20053.3040
Thu, 6 Oct 20053.3200
Wed, 5 Oct 20053.2870
Tue, 4 Oct 20053.2700
Mon, 3 Oct 20053.2720
Fri, 30 Sep 20053.2780
Thu, 29 Sep 20053.2860
Wed, 28 Sep 20053.2940
Tue, 27 Sep 20053.2990
Mon, 26 Sep 20053.3020
Fri, 23 Sep 20053.3080
Thu, 22 Sep 20053.3160
Tue, 20 Sep 20053.3160
Mon, 19 Sep 20053.3300
Fri, 16 Sep 20053.3390
Thu, 15 Sep 20053.3450
Wed, 14 Sep 20053.3600
Tue, 13 Sep 20053.3670
Mon, 12 Sep 20053.3730
Fri, 9 Sep 20053.3890
Thu, 8 Sep 20053.4050
Wed, 7 Sep 20053.4120
Tue, 6 Sep 20053.4190
Mon, 5 Sep 20053.4190
Fri, 2 Sep 20053.4280
Thu, 1 Sep 20053.4400
Wed, 31 Aug 20053.4560
Tue, 30 Aug 20053.4780
Mon, 29 Aug 20053.4940
Fri, 26 Aug 20053.5280
Thu, 25 Aug 20053.5260
Wed, 24 Aug 20053.4960
Tue, 23 Aug 20053.4620
Mon, 22 Aug 20053.4390
Fri, 19 Aug 20053.4280
Thu, 18 Aug 20053.4200
Tue, 16 Aug 20053.3990
Mon, 15 Aug 20053.3830
Fri, 12 Aug 20053.3550
Thu, 11 Aug 20053.3400
Wed, 10 Aug 20053.3360
Tue, 9 Aug 20053.3320
Mon, 8 Aug 20053.3320
Fri, 5 Aug 20053.3120
Thu, 4 Aug 20053.3050
Wed, 3 Aug 20053.3040
Tue, 2 Aug 20053.2910
Mon, 1 Aug 20053.3010
Fri, 29 Jul 20053.2890
Thu, 28 Jul 20053.2870
Wed, 27 Jul 20053.2910
Tue, 26 Jul 20053.2850
Mon, 25 Jul 20053.2890
Fri, 22 Jul 20053.2890
Thu, 21 Jul 20053.2850
Wed, 20 Jul 20053.2460
Tue, 19 Jul 20053.2540
Mon, 18 Jul 20053.2370
Fri, 15 Jul 20053.2100
Thu, 14 Jul 20053.2170
Wed, 13 Jul 20053.2260
Tue, 12 Jul 20053.2390
Mon, 11 Jul 20053.2400
Fri, 8 Jul 20053.2400
Thu, 7 Jul 20053.2410
Wed, 6 Jul 20053.2600
Sat, 2 Jul 20053.2620
Fri, 1 Jul 20053.2690
Thu, 30 Jun 20053.2700
Wed, 29 Jun 20053.2740
Tue, 28 Jun 20053.2810
Mon, 27 Jun 20053.2720
Fri, 24 Jun 20053.2710
Thu, 23 Jun 20053.2760
Wed, 22 Jun 20053.3050
Tue, 21 Jun 20053.3370
Mon, 20 Jun 20053.3820
Fri, 17 Jun 20053.4000
Thu, 16 Jun 20053.4000
Wed, 15 Jun 20053.4020
Tue, 14 Jun 20053.4080
Mon, 13 Jun 20053.4270
Fri, 10 Jun 20053.4380
Thu, 9 Jun 20053.4390
Wed, 8 Jun 20053.4050
Tue, 7 Jun 20053.4010
Mon, 6 Jun 20053.3800
Fri, 3 Jun 20053.3960
Thu, 2 Jun 20053.3680
Wed, 1 Jun 20053.3680
Tue, 31 May 20053.3590
Mon, 30 May 20053.3680
Fri, 27 May 20053.3710
Thu, 26 May 20053.3830
Wed, 25 May 20053.3940
Tue, 24 May 20053.4010
Mon, 23 May 20053.4300
Fri, 20 May 20053.4420
Thu, 19 May 20053.4610
Wed, 18 May 20053.4450
Tue, 17 May 20053.4400
Mon, 16 May 20053.4550
Fri, 13 May 20053.4670
Thu, 12 May 20053.4890
Wed, 11 May 20053.4850
Tue, 10 May 20053.5000
Fri, 6 May 20053.5030
Thu, 5 May 20053.3740
Wed, 4 May 20053.3520
Tue, 3 May 20053.3370
Mon, 2 May 20053.3380
Fri, 29 Apr 20053.3450
Thu, 28 Apr 20053.3470
Wed, 27 Apr 20053.3190
Tue, 26 Apr 20053.3540
Mon, 25 Apr 20053.3650
Fri, 22 Apr 20053.3810
Thu, 21 Apr 20053.3910
Wed, 20 Apr 20053.3900
Tue, 19 Apr 20053.3980
Mon, 18 Apr 20053.4340
Fri, 15 Apr 20053.4500
Thu, 14 Apr 20053.4490
Wed, 13 Apr 20053.4520
Tue, 12 Apr 20053.4520
Mon, 11 Apr 20053.4480
Fri, 8 Apr 20053.4430
Thu, 7 Apr 20053.4540
Wed, 6 Apr 20053.4620
Tue, 5 Apr 20053.4550
Mon, 4 Apr 20053.4500
Fri, 1 Apr 20053.4500
Thu, 31 Mar 20053.4600
Wed, 30 Mar 20053.4790
Tue, 29 Mar 20053.5000
Mon, 28 Mar 20053.5210
Fri, 25 Mar 20053.5300
Thu, 24 Mar 20053.5390
Wed, 23 Mar 20053.5480
Tue, 22 Mar 20053.5640
Mon, 21 Mar 20053.5740
Fri, 18 Mar 20053.5850
Thu, 17 Mar 20053.6030
Wed, 16 Mar 20053.6040
Tue, 15 Mar 20053.6110
Mon, 14 Mar 20053.6090
Fri, 11 Mar 20053.6130
Thu, 10 Mar 20053.6100
Wed, 9 Mar 20053.6150
Sat, 5 Mar 20053.6080
Fri, 4 Mar 20053.6060
Thu, 3 Mar 20053.6080
Wed, 2 Mar 20053.6150
Tue, 1 Mar 20053.6180
Mon, 28 Feb 20053.6210
Fri, 25 Feb 20053.6210
Thu, 24 Feb 20053.6260
Wed, 23 Feb 20053.6310
Tue, 22 Feb 20053.6330
Mon, 21 Feb 20053.6350
Fri, 18 Feb 20053.6250
Thu, 17 Feb 20053.6110
Wed, 16 Feb 20053.6200
Tue, 15 Feb 20053.6330
Mon, 14 Feb 20053.6450
Fri, 11 Feb 20053.6540
Thu, 10 Feb 20053.6390
Wed, 9 Feb 20053.6430
Tue, 8 Feb 20053.6510
Mon, 7 Feb 20053.6490
Fri, 4 Feb 20053.6510
Thu, 3 Feb 20053.6770
Wed, 2 Feb 20053.6390
Tue, 1 Feb 20053.6630
Mon, 31 Jan 20053.6630
Thu, 27 Jan 20053.6860
Wed, 26 Jan 20053.7070
Tue, 25 Jan 20053.7070
Mon, 24 Jan 20053.7300
Fri, 21 Jan 20053.7440
Thu, 20 Jan 20053.7960
Wed, 19 Jan 20053.8270
Tue, 18 Jan 20053.8420
Mon, 17 Jan 20053.8480
Fri, 14 Jan 20053.8600
Thu, 13 Jan 20053.8550
Wed, 12 Jan 20053.8430
Tue, 11 Jan 20053.8250
Mon, 10 Jan 20053.8070
Fri, 7 Jan 20053.7600
Wed, 5 Jan 20053.7390
Tue, 4 Jan 20053.7390

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"