Central Bank of Armenia KZT rates in 2003

Average 1 KZT = 38.187 AMD

The mean of all 248 publications in 2003, ranging from 35.910 to 39.640 AMD.

Every rate of 2003

1 KZT in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	38.590
Mon, 29 Dec 2003	38.400
Fri, 26 Dec 2003	38.370
Thu, 25 Dec 2003	38.320
Wed, 24 Dec 2003	38.280
Tue, 23 Dec 2003	38.330
Mon, 22 Dec 2003	38.450
Fri, 19 Dec 2003	38.540
Thu, 18 Dec 2003	38.580
Wed, 17 Dec 2003	38.600
Tue, 16 Dec 2003	38.640
Mon, 15 Dec 2003	38.650
Fri, 12 Dec 2003	38.680
Thu, 11 Dec 2003	38.710
Wed, 10 Dec 2003	38.730
Tue, 9 Dec 2003	38.630
Mon, 8 Dec 2003	38.630
Fri, 5 Dec 2003	38.630
Thu, 4 Dec 2003	38.610
Wed, 3 Dec 2003	38.630
Tue, 2 Dec 2003	38.630
Mon, 1 Dec 2003	38.600
Fri, 28 Nov 2003	38.600
Thu, 27 Nov 2003	38.620
Wed, 26 Nov 2003	38.630
Tue, 25 Nov 2003	38.620
Mon, 24 Nov 2003	38.590
Fri, 21 Nov 2003	38.520
Thu, 20 Nov 2003	38.530
Wed, 19 Nov 2003	38.560
Tue, 18 Nov 2003	38.560
Mon, 17 Nov 2003	38.560
Fri, 14 Nov 2003	38.560
Thu, 13 Nov 2003	38.550
Wed, 12 Nov 2003	38.550
Tue, 11 Nov 2003	38.530
Mon, 10 Nov 2003	38.440
Fri, 7 Nov 2003	38.390
Thu, 6 Nov 2003	38.280
Wed, 5 Nov 2003	38.220
Tue, 4 Nov 2003	38.160
Mon, 3 Nov 2003	38.120
Fri, 31 Oct 2003	38.070
Thu, 30 Oct 2003	38.070
Wed, 29 Oct 2003	38.070
Tue, 28 Oct 2003	38.040
Mon, 27 Oct 2003	38.040
Fri, 24 Oct 2003	38.010
Thu, 23 Oct 2003	37.980
Wed, 22 Oct 2003	37.980
Tue, 21 Oct 2003	38.240
Mon, 20 Oct 2003	38.240
Fri, 17 Oct 2003	38.240
Thu, 16 Oct 2003	38.240
Wed, 15 Oct 2003	38.640
Tue, 14 Oct 2003	38.640
Mon, 13 Oct 2003	38.670
Fri, 10 Oct 2003	38.670
Thu, 9 Oct 2003	38.670
Wed, 8 Oct 2003	39.030
Tue, 7 Oct 2003	39.040
Mon, 6 Oct 2003	38.930
Fri, 3 Oct 2003	38.930
Thu, 2 Oct 2003	38.900
Wed, 1 Oct 2003	38.900
Tue, 30 Sep 2003	38.870
Mon, 29 Sep 2003	39.000
Fri, 26 Sep 2003	38.960
Thu, 25 Sep 2003	38.930
Wed, 24 Sep 2003	38.940
Tue, 23 Sep 2003	38.930
Mon, 22 Sep 2003	38.890
Fri, 19 Sep 2003	38.840
Thu, 18 Sep 2003	38.700
Wed, 17 Sep 2003	38.670
Tue, 16 Sep 2003	39.130
Mon, 15 Sep 2003	39.110
Fri, 12 Sep 2003	39.110
Thu, 11 Sep 2003	39.530
Wed, 10 Sep 2003	39.530
Tue, 9 Sep 2003	39.610
Mon, 8 Sep 2003	39.570
Fri, 5 Sep 2003	39.640
Thu, 4 Sep 2003	39.640
Wed, 3 Sep 2003	39.600
Tue, 2 Sep 2003	39.580
Mon, 1 Sep 2003	39.590
Fri, 29 Aug 2003	39.630
Thu, 28 Aug 2003	39.630
Wed, 27 Aug 2003	39.630
Tue, 26 Aug 2003	39.580
Mon, 25 Aug 2003	39.540
Fri, 22 Aug 2003	39.580
Thu, 21 Aug 2003	39.480
Wed, 20 Aug 2003	39.570
Tue, 19 Aug 2003	39.620
Mon, 18 Aug 2003	39.620
Fri, 15 Aug 2003	39.300
Thu, 14 Aug 2003	39.250
Wed, 13 Aug 2003	39.250
Mon, 11 Aug 2003	39.250
Fri, 8 Aug 2003	39.210
Thu, 7 Aug 2003	39.070
Wed, 6 Aug 2003	39.180
Tue, 5 Aug 2003	39.080
Mon, 4 Aug 2003	39.110
Fri, 1 Aug 2003	39.100
Thu, 31 Jul 2003	39.100
Wed, 30 Jul 2003	39.170
Tue, 29 Jul 2003	39.180
Mon, 28 Jul 2003	39.210
Fri, 25 Jul 2003	35.910
Thu, 24 Jul 2003	35.910
Wed, 23 Jul 2003	35.940
Tue, 22 Jul 2003	35.980
Mon, 21 Jul 2003	36.030
Fri, 18 Jul 2003	36.100
Thu, 17 Jul 2003	36.190
Wed, 16 Jul 2003	36.280
Tue, 15 Jul 2003	36.370
Mon, 14 Jul 2003	36.410
Fri, 11 Jul 2003	36.440
Thu, 10 Jul 2003	36.440
Wed, 9 Jul 2003	36.470
Tue, 8 Jul 2003	36.500
Mon, 7 Jul 2003	36.490
Fri, 4 Jul 2003	36.510
Thu, 3 Jul 2003	36.530
Wed, 2 Jul 2003	36.550
Tue, 1 Jul 2003	36.530
Mon, 30 Jun 2003	36.550
Fri, 27 Jun 2003	36.570
Thu, 26 Jun 2003	36.570
Wed, 25 Jun 2003	36.600
Tue, 24 Jun 2003	36.610
Mon, 23 Jun 2003	36.620
Fri, 20 Jun 2003	36.590
Thu, 19 Jun 2003	36.590
Wed, 18 Jun 2003	36.590
Tue, 17 Jun 2003	36.570
Mon, 16 Jun 2003	36.590
Fri, 13 Jun 2003	36.570
Thu, 12 Jun 2003	36.570
Wed, 11 Jun 2003	38.040
Tue, 10 Jun 2003	38.010
Mon, 9 Jun 2003	38.020
Fri, 6 Jun 2003	38.040
Thu, 5 Jun 2003	38.040
Wed, 4 Jun 2003	38.040
Tue, 3 Jun 2003	38.060
Mon, 2 Jun 2003	38.060
Fri, 30 May 2003	38.040
Thu, 29 May 2003	38.020
Tue, 27 May 2003	38.010
Mon, 26 May 2003	38.040
Fri, 23 May 2003	38.050
Thu, 22 May 2003	38.060
Wed, 21 May 2003	38.070
Tue, 20 May 2003	38.090
Mon, 19 May 2003	38.100
Fri, 16 May 2003	38.110
Thu, 15 May 2003	38.150
Wed, 14 May 2003	38.150
Tue, 13 May 2003	38.180
Mon, 12 May 2003	38.150
Thu, 8 May 2003	38.180
Wed, 7 May 2003	38.180
Tue, 6 May 2003	38.140
Mon, 5 May 2003	38.140
Fri, 2 May 2003	38.150
Wed, 30 Apr 2003	38.170
Tue, 29 Apr 2003	38.180
Mon, 28 Apr 2003	38.200
Fri, 25 Apr 2003	38.210
Wed, 23 Apr 2003	38.210
Tue, 22 Apr 2003	38.210
Mon, 21 Apr 2003	38.210
Fri, 18 Apr 2003	38.240
Thu, 17 Apr 2003	38.260
Wed, 16 Apr 2003	38.260
Tue, 15 Apr 2003	38.250
Mon, 14 Apr 2003	38.290
Fri, 11 Apr 2003	38.300
Thu, 10 Apr 2003	38.310
Wed, 9 Apr 2003	38.300
Tue, 8 Apr 2003	38.240
Mon, 7 Apr 2003	38.260
Fri, 4 Apr 2003	38.270
Thu, 3 Apr 2003	38.280
Wed, 2 Apr 2003	38.280
Tue, 1 Apr 2003	38.310
Mon, 31 Mar 2003	38.340
Fri, 28 Mar 2003	38.340
Thu, 27 Mar 2003	38.390
Wed, 26 Mar 2003	38.410
Tue, 25 Mar 2003	38.410
Mon, 24 Mar 2003	38.450
Fri, 21 Mar 2003	38.470
Thu, 20 Mar 2003	38.480
Wed, 19 Mar 2003	38.490
Tue, 18 Mar 2003	38.490
Mon, 17 Mar 2003	38.490
Fri, 14 Mar 2003	38.470
Thu, 13 Mar 2003	38.430
Wed, 12 Mar 2003	38.390
Tue, 11 Mar 2003	38.360
Mon, 10 Mar 2003	38.320
Fri, 7 Mar 2003	38.300
Thu, 6 Mar 2003	38.310
Tue, 4 Mar 2003	38.310
Mon, 3 Mar 2003	38.300
Fri, 28 Feb 2003	38.270
Thu, 27 Feb 2003	38.250
Wed, 26 Feb 2003	38.230
Tue, 25 Feb 2003	38.340
Mon, 24 Feb 2003	38.320
Fri, 21 Feb 2003	37.770
Thu, 20 Feb 2003	37.750
Tue, 18 Feb 2003	37.730
Mon, 17 Feb 2003	37.720
Fri, 14 Feb 2003	37.710
Thu, 13 Feb 2003	37.740
Wed, 12 Feb 2003	37.720
Tue, 11 Feb 2003	37.740
Mon, 10 Feb 2003	37.750
Fri, 7 Feb 2003	37.730
Thu, 6 Feb 2003	37.640
Wed, 5 Feb 2003	37.700
Tue, 4 Feb 2003	37.640
Mon, 3 Feb 2003	37.690
Fri, 31 Jan 2003	37.650
Thu, 30 Jan 2003	37.640
Wed, 29 Jan 2003	37.630
Mon, 27 Jan 2003	37.610
Fri, 24 Jan 2003	37.600
Thu, 23 Jan 2003	37.490
Wed, 22 Jan 2003	37.470
Tue, 21 Jan 2003	37.470
Mon, 20 Jan 2003	37.470
Fri, 17 Jan 2003	37.680
Thu, 16 Jan 2003	37.620
Wed, 15 Jan 2003	37.690
Tue, 14 Jan 2003	37.710
Mon, 13 Jan 2003	37.710
Fri, 10 Jan 2003	37.710
Thu, 9 Jan 2003	37.490
Wed, 8 Jan 2003	37.980
Tue, 7 Jan 2003	37.880

Monthly averages

January		37.639
February		37.865
March		38.397
April		38.250
May		38.106
June		37.138
July		36.793
August		39.384
September		39.199
October		38.445
November		38.479
December		38.556

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"