1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2020

Central Bank of Armenia KZT rates in 2020

Average 1 KZT = 1.1828 AMD

The mean of all 249 publications in 2020, ranging from 1.0800 to 1.2740 AMD.

1.101.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KZT in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20201.2400
Tue, 29 Dec 20201.2420
Mon, 28 Dec 20201.2460
Fri, 25 Dec 20201.2460
Thu, 24 Dec 20201.2430
Wed, 23 Dec 20201.2390
Tue, 22 Dec 20201.2460
Mon, 21 Dec 20201.2420
Fri, 18 Dec 20201.2460
Thu, 17 Dec 20201.2480
Wed, 16 Dec 20201.2510
Tue, 15 Dec 20201.2500
Mon, 14 Dec 20201.2470
Fri, 11 Dec 20201.2450
Thu, 10 Dec 20201.2340
Wed, 9 Dec 20201.2280
Tue, 8 Dec 20201.2230
Mon, 7 Dec 20201.2180
Fri, 4 Dec 20201.2140
Thu, 3 Dec 20201.2040
Wed, 2 Dec 20201.1990
Tue, 1 Dec 20201.1920
Mon, 30 Nov 20201.1930
Fri, 27 Nov 20201.1990
Thu, 26 Nov 20201.2010
Wed, 25 Nov 20201.2090
Tue, 24 Nov 20201.2060
Mon, 23 Nov 20201.1860
Fri, 20 Nov 20201.1770
Thu, 19 Nov 20201.1690
Wed, 18 Nov 20201.1670
Tue, 17 Nov 20201.1610
Mon, 16 Nov 20201.1590
Fri, 13 Nov 20201.1550
Thu, 12 Nov 20201.1600
Wed, 11 Nov 20201.1600
Tue, 10 Nov 20201.1520
Mon, 9 Nov 20201.1440
Fri, 6 Nov 20201.1430
Thu, 5 Nov 20201.1430
Wed, 4 Nov 20201.1440
Tue, 3 Nov 20201.1400
Mon, 2 Nov 20201.1350
Fri, 30 Oct 20201.1410
Thu, 29 Oct 20201.1400
Wed, 28 Oct 20201.1430
Tue, 27 Oct 20201.1480
Mon, 26 Oct 20201.1490
Fri, 23 Oct 20201.1550
Thu, 22 Oct 20201.1550
Wed, 21 Oct 20201.1560
Tue, 20 Oct 20201.1530
Mon, 19 Oct 20201.1520
Fri, 16 Oct 20201.1500
Thu, 15 Oct 20201.1490
Wed, 14 Oct 20201.1460
Tue, 13 Oct 20201.1470
Mon, 12 Oct 20201.1440
Fri, 9 Oct 20201.1490
Thu, 8 Oct 20201.1470
Wed, 7 Oct 20201.1450
Tue, 6 Oct 20201.1410
Mon, 5 Oct 20201.1340
Fri, 2 Oct 20201.1360
Thu, 1 Oct 20201.1380
Wed, 30 Sep 20201.1340
Tue, 29 Sep 20201.1340
Mon, 28 Sep 20201.1340
Fri, 25 Sep 20201.1380
Thu, 24 Sep 20201.1380
Wed, 23 Sep 20201.1430
Tue, 22 Sep 20201.1460
Fri, 18 Sep 20201.1500
Thu, 17 Sep 20201.1420
Wed, 16 Sep 20201.1430
Tue, 15 Sep 20201.1370
Mon, 14 Sep 20201.1400
Fri, 11 Sep 20201.1430
Thu, 10 Sep 20201.1440
Wed, 9 Sep 20201.1440
Tue, 8 Sep 20201.1500
Mon, 7 Sep 20201.1520
Fri, 4 Sep 20201.1600
Thu, 3 Sep 20201.1610
Wed, 2 Sep 20201.1630
Tue, 1 Sep 20201.1630
Mon, 31 Aug 20201.1600
Fri, 28 Aug 20201.1600
Thu, 27 Aug 20201.1600
Wed, 26 Aug 20201.1590
Tue, 25 Aug 20201.1590
Mon, 24 Aug 20201.1560
Fri, 21 Aug 20201.1560
Thu, 20 Aug 20201.1560
Wed, 19 Aug 20201.1570
Tue, 18 Aug 20201.1570
Mon, 17 Aug 20201.1570
Fri, 14 Aug 20201.1560
Thu, 13 Aug 20201.1570
Wed, 12 Aug 20201.1570
Tue, 11 Aug 20201.1600
Mon, 10 Aug 20201.1570
Fri, 7 Aug 20201.1560
Thu, 6 Aug 20201.1590
Wed, 5 Aug 20201.1590
Tue, 4 Aug 20201.1520
Mon, 3 Aug 20201.1490
Fri, 31 Jul 20201.1510
Thu, 30 Jul 20201.1500
Wed, 29 Jul 20201.1620
Tue, 28 Jul 20201.1690
Mon, 27 Jul 20201.1690
Fri, 24 Jul 20201.1720
Thu, 23 Jul 20201.1730
Wed, 22 Jul 20201.1720
Tue, 21 Jul 20201.1680
Mon, 20 Jul 20201.1630
Fri, 17 Jul 20201.1670
Thu, 16 Jul 20201.1710
Wed, 15 Jul 20201.1740
Tue, 14 Jul 20201.1770
Mon, 13 Jul 20201.1800
Fri, 10 Jul 20201.1800
Thu, 9 Jul 20201.1840
Wed, 8 Jul 20201.1840
Tue, 7 Jul 20201.1830
Mon, 6 Jul 20201.1900
Fri, 3 Jul 20201.1900
Thu, 2 Jul 20201.1890
Wed, 1 Jul 20201.1890
Tue, 30 Jun 20201.1890
Mon, 29 Jun 20201.1960
Fri, 26 Jun 20201.1980
Thu, 25 Jun 20201.1920
Wed, 24 Jun 20201.1950
Tue, 23 Jun 20201.1950
Mon, 22 Jun 20201.1890
Fri, 19 Jun 20201.1900
Thu, 18 Jun 20201.1870
Wed, 17 Jun 20201.1880
Tue, 16 Jun 20201.1910
Mon, 15 Jun 20201.1850
Fri, 12 Jun 20201.1950
Thu, 11 Jun 20201.2030
Wed, 10 Jun 20201.2010
Tue, 9 Jun 20201.2050
Mon, 8 Jun 20201.2120
Fri, 5 Jun 20201.2070
Thu, 4 Jun 20201.2030
Wed, 3 Jun 20201.2030
Tue, 2 Jun 20201.2010
Mon, 1 Jun 20201.1820
Wed, 27 May 20201.1730
Tue, 26 May 20201.1720
Mon, 25 May 20201.1650
Fri, 22 May 20201.1620
Thu, 21 May 20201.1660
Wed, 20 May 20201.1640
Tue, 19 May 20201.1660
Mon, 18 May 20201.1630
Fri, 15 May 20201.1580
Thu, 14 May 20201.1560
Wed, 13 May 20201.1560
Tue, 12 May 20201.1570
Mon, 11 May 20201.1550
Fri, 8 May 20201.1480
Thu, 7 May 20201.1470
Wed, 6 May 20201.1460
Tue, 5 May 20201.1330
Mon, 4 May 20201.1280
Thu, 30 Apr 20201.1290
Wed, 29 Apr 20201.1160
Tue, 28 Apr 20201.1130
Mon, 27 Apr 20201.1130
Thu, 23 Apr 20201.1050
Wed, 22 Apr 20201.1020
Tue, 21 Apr 20201.1200
Mon, 20 Apr 20201.1280
Fri, 17 Apr 20201.1320
Thu, 16 Apr 20201.1350
Wed, 15 Apr 20201.1420
Tue, 14 Apr 20201.1400
Mon, 13 Apr 20201.1400
Fri, 10 Apr 20201.1410
Thu, 9 Apr 20201.1400
Wed, 8 Apr 20201.1400
Tue, 7 Apr 20201.1440
Mon, 6 Apr 20201.1420
Fri, 3 Apr 20201.1340
Thu, 2 Apr 20201.1260
Wed, 1 Apr 20201.1250
Tue, 31 Mar 20201.1290
Mon, 30 Mar 20201.1230
Fri, 27 Mar 20201.1190
Thu, 26 Mar 20201.1150
Wed, 25 Mar 20201.1110
Tue, 24 Mar 20201.1060
Mon, 23 Mar 20201.1060
Fri, 20 Mar 20201.0800
Thu, 19 Mar 20201.1100
Wed, 18 Mar 20201.1180
Tue, 17 Mar 20201.1240
Mon, 16 Mar 20201.1640
Fri, 13 Mar 20201.2100
Thu, 12 Mar 20201.2160
Wed, 11 Mar 20201.2210
Tue, 10 Mar 20201.2590
Mon, 9 Mar 20201.2550
Fri, 6 Mar 20201.2560
Thu, 5 Mar 20201.2590
Wed, 4 Mar 20201.2630
Tue, 3 Mar 20201.2590
Mon, 2 Mar 20201.2550
Fri, 28 Feb 20201.2540
Thu, 27 Feb 20201.2600
Wed, 26 Feb 20201.2630
Tue, 25 Feb 20201.2670
Mon, 24 Feb 20201.2700
Fri, 21 Feb 20201.2700
Thu, 20 Feb 20201.2710
Wed, 19 Feb 20201.2700
Tue, 18 Feb 20201.2680
Mon, 17 Feb 20201.2710
Fri, 14 Feb 20201.2720
Thu, 13 Feb 20201.2710
Wed, 12 Feb 20201.2730
Tue, 11 Feb 20201.2670
Mon, 10 Feb 20201.2630
Fri, 7 Feb 20201.2630
Thu, 6 Feb 20201.2680
Wed, 5 Feb 20201.2650
Tue, 4 Feb 20201.2620
Mon, 3 Feb 20201.2570
Fri, 31 Jan 20201.2620
Thu, 30 Jan 20201.2620
Wed, 29 Jan 20201.2650
Fri, 24 Jan 20201.2650
Thu, 23 Jan 20201.2680
Wed, 22 Jan 20201.2690
Tue, 21 Jan 20201.2710
Mon, 20 Jan 20201.2730
Fri, 17 Jan 20201.2740
Thu, 16 Jan 20201.2710
Wed, 15 Jan 20201.2650
Tue, 14 Jan 20201.2630
Mon, 13 Jan 20201.2670
Fri, 10 Jan 20201.2680
Thu, 9 Jan 20201.2740
Wed, 8 Jan 20201.2700

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"