1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2023

Central Bank of Armenia KZT rates in 2023

Average 1 KZT = 0.86014 AMD

The mean of all 252 publications in 2023, ranging from 0.81000 to 0.90100 AMD.

0.850.90Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KZT in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.88600
Thu, 28 Dec 20230.89300
Wed, 27 Dec 20230.88900
Tue, 26 Dec 20230.88700
Mon, 25 Dec 20230.88600
Fri, 22 Dec 20230.88500
Thu, 21 Dec 20230.88200
Wed, 20 Dec 20230.89000
Tue, 19 Dec 20230.88700
Mon, 18 Dec 20230.88600
Fri, 15 Dec 20230.88400
Thu, 14 Dec 20230.88600
Wed, 13 Dec 20230.88300
Tue, 12 Dec 20230.88300
Mon, 11 Dec 20230.88000
Fri, 8 Dec 20230.87900
Thu, 7 Dec 20230.87900
Wed, 6 Dec 20230.87500
Tue, 5 Dec 20230.87300
Mon, 4 Dec 20230.87300
Fri, 1 Dec 20230.87300
Thu, 30 Nov 20230.87700
Wed, 29 Nov 20230.87700
Tue, 28 Nov 20230.87600
Mon, 27 Nov 20230.87700
Fri, 24 Nov 20230.87200
Thu, 23 Nov 20230.87200
Wed, 22 Nov 20230.88000
Tue, 21 Nov 20230.87700
Mon, 20 Nov 20230.87000
Fri, 17 Nov 20230.86800
Thu, 16 Nov 20230.87300
Wed, 15 Nov 20230.87100
Tue, 14 Nov 20230.87000
Mon, 13 Nov 20230.86600
Fri, 10 Nov 20230.86100
Thu, 9 Nov 20230.86000
Wed, 8 Nov 20230.86000
Tue, 7 Nov 20230.86500
Mon, 6 Nov 20230.86800
Fri, 3 Nov 20230.86600
Thu, 2 Nov 20230.86200
Wed, 1 Nov 20230.85800
Tue, 31 Oct 20230.86000
Mon, 30 Oct 20230.85400
Fri, 27 Oct 20230.85500
Thu, 26 Oct 20230.84900
Wed, 25 Oct 20230.84400
Tue, 24 Oct 20230.84400
Mon, 23 Oct 20230.84200
Fri, 20 Oct 20230.83700
Thu, 19 Oct 20230.83700
Wed, 18 Oct 20230.83800
Tue, 17 Oct 20230.84000
Mon, 16 Oct 20230.84100
Fri, 13 Oct 20230.84300
Thu, 12 Oct 20230.83500
Wed, 11 Oct 20230.82800
Tue, 10 Oct 20230.83300
Mon, 9 Oct 20230.84500
Fri, 6 Oct 20230.85900
Thu, 5 Oct 20230.87500
Wed, 4 Oct 20230.89900
Tue, 3 Oct 20230.86700
Mon, 2 Oct 20230.84400
Fri, 29 Sep 20230.82300
Thu, 28 Sep 20230.82400
Wed, 27 Sep 20230.81200
Tue, 26 Sep 20230.81000
Mon, 25 Sep 20230.81800
Fri, 22 Sep 20230.81900
Wed, 20 Sep 20230.81700
Tue, 19 Sep 20230.81900
Mon, 18 Sep 20230.81500
Fri, 15 Sep 20230.82600
Thu, 14 Sep 20230.82900
Wed, 13 Sep 20230.82900
Tue, 12 Sep 20230.83300
Mon, 11 Sep 20230.83500
Fri, 8 Sep 20230.83100
Thu, 7 Sep 20230.82900
Wed, 6 Sep 20230.83200
Tue, 5 Sep 20230.83800
Mon, 4 Sep 20230.84100
Fri, 1 Sep 20230.84300
Thu, 31 Aug 20230.84200
Wed, 30 Aug 20230.83500
Tue, 29 Aug 20230.83500
Mon, 28 Aug 20230.83200
Fri, 25 Aug 20230.83100
Thu, 24 Aug 20230.84000
Wed, 23 Aug 20230.83800
Tue, 22 Aug 20230.85000
Mon, 21 Aug 20230.84900
Fri, 18 Aug 20230.85000
Thu, 17 Aug 20230.83500
Wed, 16 Aug 20230.84000
Tue, 15 Aug 20230.85600
Mon, 14 Aug 20230.85900
Fri, 11 Aug 20230.86400
Thu, 10 Aug 20230.86700
Wed, 9 Aug 20230.86600
Tue, 8 Aug 20230.86500
Mon, 7 Aug 20230.86400
Fri, 4 Aug 20230.86700
Thu, 3 Aug 20230.86800
Wed, 2 Aug 20230.87100
Tue, 1 Aug 20230.86900
Mon, 31 Jul 20230.86900
Fri, 28 Jul 20230.86700
Thu, 27 Jul 20230.86900
Wed, 26 Jul 20230.86900
Tue, 25 Jul 20230.86900
Mon, 24 Jul 20230.86800
Fri, 21 Jul 20230.86800
Thu, 20 Jul 20230.86900
Wed, 19 Jul 20230.87300
Tue, 18 Jul 20230.87100
Mon, 17 Jul 20230.86800
Fri, 14 Jul 20230.86700
Thu, 13 Jul 20230.87000
Wed, 12 Jul 20230.87200
Tue, 11 Jul 20230.87600
Mon, 10 Jul 20230.87400
Fri, 7 Jul 20230.86700
Thu, 6 Jul 20230.86700
Tue, 4 Jul 20230.86800
Mon, 3 Jul 20230.86300
Fri, 30 Jun 20230.85600
Thu, 29 Jun 20230.85100
Wed, 28 Jun 20230.85700
Tue, 27 Jun 20230.85700
Mon, 26 Jun 20230.85900
Fri, 23 Jun 20230.86400
Thu, 22 Jun 20230.86300
Wed, 21 Jun 20230.86100
Tue, 20 Jun 20230.86300
Mon, 19 Jun 20230.86200
Fri, 16 Jun 20230.86200
Thu, 15 Jun 20230.85400
Wed, 14 Jun 20230.85900
Tue, 13 Jun 20230.86300
Mon, 12 Jun 20230.86300
Fri, 9 Jun 20230.86500
Thu, 8 Jun 20230.87100
Wed, 7 Jun 20230.86900
Tue, 6 Jun 20230.86400
Mon, 5 Jun 20230.86400
Fri, 2 Jun 20230.86300
Thu, 1 Jun 20230.86200
Wed, 31 May 20230.86500
Tue, 30 May 20230.86400
Mon, 29 May 20230.86800
Fri, 26 May 20230.86900
Thu, 25 May 20230.86700
Wed, 24 May 20230.86600
Tue, 23 May 20230.87400
Mon, 22 May 20230.87200
Fri, 19 May 20230.86200
Thu, 18 May 20230.86400
Wed, 17 May 20230.85900
Tue, 16 May 20230.85800
Mon, 15 May 20230.85900
Fri, 12 May 20230.86200
Thu, 11 May 20230.86900
Wed, 10 May 20230.87100
Mon, 8 May 20230.87100
Fri, 5 May 20230.87200
Thu, 4 May 20230.87000
Wed, 3 May 20230.86900
Tue, 2 May 20230.86400
Fri, 28 Apr 20230.85500
Thu, 27 Apr 20230.84800
Wed, 26 Apr 20230.85300
Tue, 25 Apr 20230.85100
Fri, 21 Apr 20230.85200
Thu, 20 Apr 20230.84800
Wed, 19 Apr 20230.84800
Tue, 18 Apr 20230.85800
Mon, 17 Apr 20230.86200
Fri, 14 Apr 20230.86000
Thu, 13 Apr 20230.86000
Wed, 12 Apr 20230.85800
Tue, 11 Apr 20230.86000
Mon, 10 Apr 20230.87300
Fri, 7 Apr 20230.87200
Thu, 6 Apr 20230.87000
Wed, 5 Apr 20230.86700
Tue, 4 Apr 20230.86700
Mon, 3 Apr 20230.85800
Fri, 31 Mar 20230.85300
Thu, 30 Mar 20230.86200
Wed, 29 Mar 20230.86800
Tue, 28 Mar 20230.85600
Mon, 27 Mar 20230.84900
Fri, 24 Mar 20230.84800
Thu, 23 Mar 20230.83600
Wed, 22 Mar 20230.83600
Tue, 21 Mar 20230.83600
Mon, 20 Mar 20230.83700
Fri, 17 Mar 20230.84700
Thu, 16 Mar 20230.83800
Wed, 15 Mar 20230.83700
Tue, 14 Mar 20230.84300
Mon, 13 Mar 20230.85100
Fri, 10 Mar 20230.85900
Thu, 9 Mar 20230.88000
Tue, 7 Mar 20230.88700
Mon, 6 Mar 20230.89200
Fri, 3 Mar 20230.90100
Thu, 2 Mar 20230.89200
Wed, 1 Mar 20230.88300
Tue, 28 Feb 20230.87500
Mon, 27 Feb 20230.87000
Fri, 24 Feb 20230.86700
Thu, 23 Feb 20230.87000
Wed, 22 Feb 20230.86900
Tue, 21 Feb 20230.87700
Mon, 20 Feb 20230.87800
Fri, 17 Feb 20230.87600
Thu, 16 Feb 20230.88700
Wed, 15 Feb 20230.88000
Tue, 14 Feb 20230.87700
Mon, 13 Feb 20230.87300
Fri, 10 Feb 20230.87600
Thu, 9 Feb 20230.87600
Wed, 8 Feb 20230.87000
Tue, 7 Feb 20230.86700
Mon, 6 Feb 20230.86700
Fri, 3 Feb 20230.86500
Thu, 2 Feb 20230.86300
Wed, 1 Feb 20230.85900
Tue, 31 Jan 20230.85900
Mon, 30 Jan 20230.86100
Fri, 27 Jan 20230.86000
Thu, 26 Jan 20230.85800
Wed, 25 Jan 20230.85900
Tue, 24 Jan 20230.85900
Mon, 23 Jan 20230.85800
Fri, 20 Jan 20230.85600
Thu, 19 Jan 20230.85600
Wed, 18 Jan 20230.85400
Tue, 17 Jan 20230.85500
Mon, 16 Jan 20230.85600
Fri, 13 Jan 20230.85800
Thu, 12 Jan 20230.85700
Wed, 11 Jan 20230.85700
Tue, 10 Jan 20230.85400
Mon, 9 Jan 20230.85400
Thu, 5 Jan 20230.84900
Wed, 4 Jan 20230.84700
Tue, 3 Jan 20230.85400

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"