1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2016

Central Bank of Armenia KZT rates in 2016

Average 1 KZT = 1.4006 AMD

The mean of all 248 publications in 2016, ranging from 1.2800 to 1.4700 AMD.

1.301.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KZT in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.4520
Thu, 29 Dec 20161.4540
Wed, 28 Dec 20161.4510
Tue, 27 Dec 20161.4520
Mon, 26 Dec 20161.4530
Fri, 23 Dec 20161.4520
Thu, 22 Dec 20161.4470
Wed, 21 Dec 20161.4360
Tue, 20 Dec 20161.4380
Mon, 19 Dec 20161.4410
Fri, 16 Dec 20161.4460
Thu, 15 Dec 20161.4640
Wed, 14 Dec 20161.4700
Tue, 13 Dec 20161.4630
Mon, 12 Dec 20161.4500
Fri, 9 Dec 20161.4440
Thu, 8 Dec 20161.4360
Wed, 7 Dec 20161.4370
Tue, 6 Dec 20161.4400
Mon, 5 Dec 20161.4330
Fri, 2 Dec 20161.4080
Thu, 1 Dec 20161.4080
Wed, 30 Nov 20161.4110
Tue, 29 Nov 20161.4110
Mon, 28 Nov 20161.4200
Fri, 25 Nov 20161.4280
Thu, 24 Nov 20161.4330
Wed, 23 Nov 20161.4290
Tue, 22 Nov 20161.4140
Mon, 21 Nov 20161.4050
Fri, 18 Nov 20161.4050
Thu, 17 Nov 20161.4090
Wed, 16 Nov 20161.3900
Tue, 15 Nov 20161.3950
Mon, 14 Nov 20161.4040
Fri, 11 Nov 20161.4110
Thu, 10 Nov 20161.4020
Wed, 9 Nov 20161.4090
Tue, 8 Nov 20161.4100
Mon, 7 Nov 20161.4100
Fri, 4 Nov 20161.4090
Thu, 3 Nov 20161.4100
Wed, 2 Nov 20161.4160
Tue, 1 Nov 20161.4180
Mon, 31 Oct 20161.4250
Fri, 28 Oct 20161.4290
Thu, 27 Oct 20161.4350
Wed, 26 Oct 20161.4410
Tue, 25 Oct 20161.4400
Mon, 24 Oct 20161.4340
Fri, 21 Oct 20161.4380
Thu, 20 Oct 20161.4310
Wed, 19 Oct 20161.4310
Tue, 18 Oct 20161.4340
Mon, 17 Oct 20161.4370
Fri, 14 Oct 20161.4380
Thu, 13 Oct 20161.4420
Wed, 12 Oct 20161.4420
Tue, 11 Oct 20161.4310
Mon, 10 Oct 20161.4320
Fri, 7 Oct 20161.4270
Thu, 6 Oct 20161.4260
Wed, 5 Oct 20161.4200
Tue, 4 Oct 20161.4160
Mon, 3 Oct 20161.4140
Fri, 30 Sep 20161.4170
Thu, 29 Sep 20161.4080
Wed, 28 Sep 20161.4060
Tue, 27 Sep 20161.4020
Mon, 26 Sep 20161.4030
Fri, 23 Sep 20161.4020
Thu, 22 Sep 20161.3970
Tue, 20 Sep 20161.3950
Mon, 19 Sep 20161.3960
Fri, 16 Sep 20161.3950
Thu, 15 Sep 20161.3990
Wed, 14 Sep 20161.4040
Tue, 13 Sep 20161.4050
Fri, 9 Sep 20161.4070
Thu, 8 Sep 20161.4070
Wed, 7 Sep 20161.3970
Tue, 6 Sep 20161.3930
Mon, 5 Sep 20161.3880
Fri, 2 Sep 20161.3920
Thu, 1 Sep 20161.3960
Wed, 31 Aug 20161.4010
Tue, 30 Aug 20161.4000
Mon, 29 Aug 20161.4010
Fri, 26 Aug 20161.3990
Thu, 25 Aug 20161.4010
Wed, 24 Aug 20161.3910
Tue, 23 Aug 20161.4000
Mon, 22 Aug 20161.4020
Fri, 19 Aug 20161.3960
Thu, 18 Aug 20161.3930
Wed, 17 Aug 20161.3830
Tue, 16 Aug 20161.3850
Mon, 15 Aug 20161.3810
Fri, 12 Aug 20161.3720
Thu, 11 Aug 20161.3750
Wed, 10 Aug 20161.3770
Tue, 9 Aug 20161.3670
Mon, 8 Aug 20161.3640
Fri, 5 Aug 20161.3520
Thu, 4 Aug 20161.3450
Wed, 3 Aug 20161.3460
Tue, 2 Aug 20161.3520
Mon, 1 Aug 20161.3520
Fri, 29 Jul 20161.3500
Thu, 28 Jul 20161.3530
Wed, 27 Jul 20161.3850
Tue, 26 Jul 20161.3850
Mon, 25 Jul 20161.3940
Fri, 22 Jul 20161.3910
Thu, 21 Jul 20161.4010
Wed, 20 Jul 20161.4070
Tue, 19 Jul 20161.4060
Mon, 18 Jul 20161.4080
Fri, 15 Jul 20161.4070
Thu, 14 Jul 20161.4080
Wed, 13 Jul 20161.4080
Tue, 12 Jul 20161.4110
Mon, 11 Jul 20161.4090
Fri, 8 Jul 20161.4140
Thu, 7 Jul 20161.4150
Wed, 6 Jul 20161.4150
Mon, 4 Jul 20161.4100
Fri, 1 Jul 20161.4080
Thu, 30 Jun 20161.4070
Wed, 29 Jun 20161.4050
Tue, 28 Jun 20161.4060
Mon, 27 Jun 20161.4010
Fri, 24 Jun 20161.4140
Thu, 23 Jun 20161.4150
Wed, 22 Jun 20161.4170
Tue, 21 Jun 20161.4180
Mon, 20 Jun 20161.4080
Fri, 17 Jun 20161.4120
Thu, 16 Jun 20161.4110
Wed, 15 Jun 20161.4170
Tue, 14 Jun 20161.4260
Mon, 13 Jun 20161.4320
Fri, 10 Jun 20161.4510
Thu, 9 Jun 20161.4440
Wed, 8 Jun 20161.4340
Tue, 7 Jun 20161.4290
Mon, 6 Jun 20161.4160
Fri, 3 Jun 20161.4150
Thu, 2 Jun 20161.4190
Wed, 1 Jun 20161.4230
Tue, 31 May 20161.4180
Mon, 30 May 20161.4240
Fri, 27 May 20161.4350
Thu, 26 May 20161.4210
Wed, 25 May 20161.4200
Tue, 24 May 20161.4200
Mon, 23 May 20161.4260
Fri, 20 May 20161.4260
Thu, 19 May 20161.4500
Wed, 18 May 20161.4570
Tue, 17 May 20161.4600
Mon, 16 May 20161.4550
Fri, 13 May 20161.4530
Thu, 12 May 20161.4390
Wed, 11 May 20161.4320
Tue, 10 May 20161.4320
Fri, 6 May 20161.4270
Thu, 5 May 20161.4390
Wed, 4 May 20161.4540
Tue, 3 May 20161.4480
Mon, 2 May 20161.4480
Fri, 29 Apr 20161.4490
Thu, 28 Apr 20161.4490
Wed, 27 Apr 20161.4380
Tue, 26 Apr 20161.4360
Mon, 25 Apr 20161.4320
Fri, 22 Apr 20161.4410
Thu, 21 Apr 20161.4220
Wed, 20 Apr 20161.4220
Tue, 19 Apr 20161.4140
Mon, 18 Apr 20161.4400
Fri, 15 Apr 20161.4410
Thu, 14 Apr 20161.4470
Wed, 13 Apr 20161.4410
Tue, 12 Apr 20161.4360
Mon, 11 Apr 20161.4220
Fri, 8 Apr 20161.4210
Thu, 7 Apr 20161.4130
Wed, 6 Apr 20161.3470
Tue, 5 Apr 20161.3470
Mon, 4 Apr 20161.3470
Fri, 1 Apr 20161.3440
Thu, 31 Mar 20161.3440
Wed, 30 Mar 20161.3450
Tue, 29 Mar 20161.3470
Fri, 25 Mar 20161.3480
Thu, 24 Mar 20161.3440
Wed, 23 Mar 20161.3420
Tue, 22 Mar 20161.3440
Mon, 21 Mar 20161.3530
Fri, 18 Mar 20161.3590
Thu, 17 Mar 20161.3610
Wed, 16 Mar 20161.3610
Tue, 15 Mar 20161.3630
Mon, 14 Mar 20161.3670
Fri, 11 Mar 20161.3720
Thu, 10 Mar 20161.3720
Wed, 9 Mar 20161.3720
Fri, 4 Mar 20161.3720
Thu, 3 Mar 20161.3700
Wed, 2 Mar 20161.3710
Tue, 1 Mar 20161.3740
Mon, 29 Feb 20161.3740
Fri, 26 Feb 20161.3760
Thu, 25 Feb 20161.3750
Wed, 24 Feb 20161.3760
Tue, 23 Feb 20161.3790
Mon, 22 Feb 20161.3830
Fri, 19 Feb 20161.3850
Thu, 18 Feb 20161.3860
Wed, 17 Feb 20161.3840
Tue, 16 Feb 20161.3700
Mon, 15 Feb 20161.3460
Fri, 12 Feb 20161.3690
Thu, 11 Feb 20161.3760
Wed, 10 Feb 20161.3740
Tue, 9 Feb 20161.3730
Mon, 8 Feb 20161.3600
Fri, 5 Feb 20161.3160
Thu, 4 Feb 20161.3120
Wed, 3 Feb 20161.3320
Tue, 2 Feb 20161.3430
Mon, 1 Feb 20161.3170
Fri, 29 Jan 20161.3150
Wed, 27 Jan 20161.2840
Tue, 26 Jan 20161.2810
Mon, 25 Jan 20161.2800
Fri, 22 Jan 20161.3010
Thu, 21 Jan 20161.2980
Wed, 20 Jan 20161.2860
Tue, 19 Jan 20161.2980
Mon, 18 Jan 20161.3290
Fri, 15 Jan 20161.3270
Thu, 14 Jan 20161.3250
Wed, 13 Jan 20161.3290
Tue, 12 Jan 20161.3550
Mon, 11 Jan 20161.3790
Fri, 8 Jan 20161.4050

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"