1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2024

Central Bank of Armenia KZT rates in 2024

Average 1 KZT = 0.83780 AMD

The mean of all 253 publications in 2024, ranging from 0.75100 to 0.91100 AMD.

0.750.800.850.90Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KZT in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.75700
Fri, 27 Dec 20240.75900
Thu, 26 Dec 20240.76400
Wed, 25 Dec 20240.76700
Tue, 24 Dec 20240.76600
Mon, 23 Dec 20240.75800
Fri, 20 Dec 20240.75300
Thu, 19 Dec 20240.75400
Wed, 18 Dec 20240.75600
Tue, 17 Dec 20240.75300
Mon, 16 Dec 20240.75200
Fri, 13 Dec 20240.75100
Thu, 12 Dec 20240.75400
Wed, 11 Dec 20240.75800
Tue, 10 Dec 20240.77300
Mon, 9 Dec 20240.78000
Fri, 6 Dec 20240.78800
Thu, 5 Dec 20240.77300
Wed, 4 Dec 20240.76800
Tue, 3 Dec 20240.76300
Mon, 2 Dec 20240.75800
Fri, 29 Nov 20240.76200
Thu, 28 Nov 20240.76300
Wed, 27 Nov 20240.78000
Tue, 26 Nov 20240.78400
Mon, 25 Nov 20240.78200
Fri, 22 Nov 20240.78100
Thu, 21 Nov 20240.78700
Wed, 20 Nov 20240.78500
Tue, 19 Nov 20240.78300
Mon, 18 Nov 20240.78000
Fri, 15 Nov 20240.78200
Thu, 14 Nov 20240.78300
Wed, 13 Nov 20240.78700
Tue, 12 Nov 20240.78200
Mon, 11 Nov 20240.78300
Fri, 8 Nov 20240.78700
Thu, 7 Nov 20240.78700
Wed, 6 Nov 20240.78600
Tue, 5 Nov 20240.79200
Mon, 4 Nov 20240.79200
Fri, 1 Nov 20240.79200
Thu, 31 Oct 20240.79400
Wed, 30 Oct 20240.79300
Tue, 29 Oct 20240.79100
Mon, 28 Oct 20240.79000
Fri, 25 Oct 20240.79600
Thu, 24 Oct 20240.79900
Wed, 23 Oct 20240.79800
Tue, 22 Oct 20240.79900
Mon, 21 Oct 20240.80300
Fri, 18 Oct 20240.80200
Thu, 17 Oct 20240.79600
Wed, 16 Oct 20240.79400
Tue, 15 Oct 20240.79400
Mon, 14 Oct 20240.79800
Fri, 11 Oct 20240.80000
Thu, 10 Oct 20240.78400
Wed, 9 Oct 20240.79000
Tue, 8 Oct 20240.79500
Mon, 7 Oct 20240.79800
Fri, 4 Oct 20240.80200
Thu, 3 Oct 20240.80300
Wed, 2 Oct 20240.80200
Tue, 1 Oct 20240.80500
Mon, 30 Sep 20240.80500
Fri, 27 Sep 20240.80700
Thu, 26 Sep 20240.80900
Wed, 25 Sep 20240.81000
Tue, 24 Sep 20240.80800
Mon, 23 Sep 20240.80700
Fri, 20 Sep 20240.80800
Thu, 19 Sep 20240.81000
Wed, 18 Sep 20240.80900
Tue, 17 Sep 20240.80800
Mon, 16 Sep 20240.80600
Fri, 13 Sep 20240.80700
Thu, 12 Sep 20240.80800
Wed, 11 Sep 20240.81100
Tue, 10 Sep 20240.81100
Mon, 9 Sep 20240.80900
Fri, 6 Sep 20240.80700
Thu, 5 Sep 20240.80300
Wed, 4 Sep 20240.80200
Tue, 3 Sep 20240.80100
Mon, 2 Sep 20240.80300
Fri, 30 Aug 20240.80400
Thu, 29 Aug 20240.80500
Wed, 28 Aug 20240.80700
Tue, 27 Aug 20240.80800
Mon, 26 Aug 20240.80300
Fri, 23 Aug 20240.80300
Thu, 22 Aug 20240.80900
Wed, 21 Aug 20240.81200
Tue, 20 Aug 20240.81500
Mon, 19 Aug 20240.81200
Fri, 16 Aug 20240.81000
Thu, 15 Aug 20240.81000
Wed, 14 Aug 20240.80900
Tue, 13 Aug 20240.81000
Mon, 12 Aug 20240.80900
Fri, 9 Aug 20240.81100
Thu, 8 Aug 20240.81400
Wed, 7 Aug 20240.81300
Tue, 6 Aug 20240.81200
Mon, 5 Aug 20240.80900
Fri, 2 Aug 20240.81700
Thu, 1 Aug 20240.81700
Wed, 31 Jul 20240.81700
Tue, 30 Jul 20240.81800
Mon, 29 Jul 20240.81700
Fri, 26 Jul 20240.82000
Thu, 25 Jul 20240.81700
Wed, 24 Jul 20240.81900
Tue, 23 Jul 20240.81900
Mon, 22 Jul 20240.81900
Fri, 19 Jul 20240.81600
Thu, 18 Jul 20240.81300
Wed, 17 Jul 20240.81700
Tue, 16 Jul 20240.81600
Mon, 15 Jul 20240.82000
Fri, 12 Jul 20240.81800
Thu, 11 Jul 20240.82000
Wed, 10 Jul 20240.81200
Tue, 9 Jul 20240.80800
Mon, 8 Jul 20240.80900
Thu, 4 Jul 20240.81600
Wed, 3 Jul 20240.82000
Tue, 2 Jul 20240.82200
Mon, 1 Jul 20240.81900
Fri, 28 Jun 20240.82200
Thu, 27 Jun 20240.83200
Wed, 26 Jun 20240.83600
Tue, 25 Jun 20240.83100
Mon, 24 Jun 20240.83300
Fri, 21 Jun 20240.83500
Thu, 20 Jun 20240.84300
Wed, 19 Jun 20240.84400
Tue, 18 Jun 20240.84600
Mon, 17 Jun 20240.85700
Fri, 14 Jun 20240.86000
Thu, 13 Jun 20240.86100
Wed, 12 Jun 20240.86000
Tue, 11 Jun 20240.86000
Mon, 10 Jun 20240.86400
Fri, 7 Jun 20240.86600
Thu, 6 Jun 20240.86700
Wed, 5 Jun 20240.86500
Tue, 4 Jun 20240.86300
Mon, 3 Jun 20240.86600
Fri, 31 May 20240.86600
Thu, 30 May 20240.87100
Wed, 29 May 20240.87300
Mon, 27 May 20240.87800
Fri, 24 May 20240.87500
Thu, 23 May 20240.87500
Wed, 22 May 20240.87700
Tue, 21 May 20240.88000
Mon, 20 May 20240.87500
Fri, 17 May 20240.87200
Thu, 16 May 20240.87500
Wed, 15 May 20240.87700
Tue, 14 May 20240.87900
Mon, 13 May 20240.87800
Fri, 10 May 20240.88200
Wed, 8 May 20240.88200
Tue, 7 May 20240.88100
Mon, 6 May 20240.88200
Fri, 3 May 20240.87300
Thu, 2 May 20240.87400
Tue, 30 Apr 20240.87700
Mon, 29 Apr 20240.87800
Fri, 26 Apr 20240.87700
Thu, 25 Apr 20240.87400
Tue, 23 Apr 20240.87800
Mon, 22 Apr 20240.87800
Fri, 19 Apr 20240.88000
Thu, 18 Apr 20240.88200
Wed, 17 Apr 20240.88100
Tue, 16 Apr 20240.88100
Mon, 15 Apr 20240.88100
Fri, 12 Apr 20240.87700
Thu, 11 Apr 20240.87500
Wed, 10 Apr 20240.87100
Tue, 9 Apr 20240.87200
Mon, 8 Apr 20240.87300
Fri, 5 Apr 20240.87000
Thu, 4 Apr 20240.87100
Wed, 3 Apr 20240.87200
Tue, 2 Apr 20240.87400
Mon, 1 Apr 20240.87700
Fri, 29 Mar 20240.88000
Thu, 28 Mar 20240.88100
Wed, 27 Mar 20240.87800
Tue, 26 Mar 20240.87900
Mon, 25 Mar 20240.87900
Fri, 22 Mar 20240.88300
Thu, 21 Mar 20240.88400
Wed, 20 Mar 20240.88600
Tue, 19 Mar 20240.89000
Mon, 18 Mar 20240.89400
Fri, 15 Mar 20240.89700
Thu, 14 Mar 20240.89800
Wed, 13 Mar 20240.89600
Tue, 12 Mar 20240.89800
Mon, 11 Mar 20240.89800
Thu, 7 Mar 20240.90300
Wed, 6 Mar 20240.90100
Tue, 5 Mar 20240.90100
Mon, 4 Mar 20240.89300
Fri, 1 Mar 20240.89400
Thu, 29 Feb 20240.89600
Wed, 28 Feb 20240.89800
Tue, 27 Feb 20240.89900
Mon, 26 Feb 20240.90300
Fri, 23 Feb 20240.89700
Thu, 22 Feb 20240.89600
Wed, 21 Feb 20240.89700
Tue, 20 Feb 20240.89300
Mon, 19 Feb 20240.89700
Fri, 16 Feb 20240.89900
Thu, 15 Feb 20240.90100
Wed, 14 Feb 20240.90100
Tue, 13 Feb 20240.90200
Mon, 12 Feb 20240.90200
Fri, 9 Feb 20240.90600
Thu, 8 Feb 20240.89900
Wed, 7 Feb 20240.89400
Tue, 6 Feb 20240.89100
Mon, 5 Feb 20240.88800
Fri, 2 Feb 20240.89400
Thu, 1 Feb 20240.89800
Wed, 31 Jan 20240.89900
Tue, 30 Jan 20240.90000
Mon, 29 Jan 20240.89800
Fri, 26 Jan 20240.89600
Thu, 25 Jan 20240.90200
Wed, 24 Jan 20240.91000
Tue, 23 Jan 20240.91100
Mon, 22 Jan 20240.90500
Fri, 19 Jan 20240.90200
Thu, 18 Jan 20240.89700
Wed, 17 Jan 20240.89500
Tue, 16 Jan 20240.89700
Mon, 15 Jan 20240.89800
Fri, 12 Jan 20240.89700
Thu, 11 Jan 20240.89600
Wed, 10 Jan 20240.89300
Tue, 9 Jan 20240.89200
Mon, 8 Jan 20240.89300
Fri, 5 Jan 20240.89400
Thu, 4 Jan 20240.89200
Wed, 3 Jan 20240.88600

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"