1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2009

Central Bank of Armenia KZT rates in 2009

Average 1 KZT = 2.4672 AMD

The mean of all 250 publications in 2009, ranging from 2.0350 to 2.5990 AMD.

2.002.202.402.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KZT in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.5470
Wed, 30 Dec 20092.5470
Tue, 29 Dec 20092.5440
Mon, 28 Dec 20092.5430
Fri, 25 Dec 20092.5450
Thu, 24 Dec 20092.5400
Wed, 23 Dec 20092.5310
Tue, 22 Dec 20092.5200
Mon, 21 Dec 20092.5150
Fri, 18 Dec 20092.5210
Thu, 17 Dec 20092.5400
Wed, 16 Dec 20092.5640
Tue, 15 Dec 20092.5710
Mon, 14 Dec 20092.5700
Fri, 11 Dec 20092.5730
Thu, 10 Dec 20092.5750
Wed, 9 Dec 20092.5820
Tue, 8 Dec 20092.5840
Mon, 7 Dec 20092.5880
Fri, 4 Dec 20092.5910
Thu, 3 Dec 20092.5920
Wed, 2 Dec 20092.5930
Tue, 1 Dec 20092.5940
Mon, 30 Nov 20092.5900
Fri, 27 Nov 20092.5920
Thu, 26 Nov 20092.5930
Wed, 25 Nov 20092.5970
Tue, 24 Nov 20092.5950
Mon, 23 Nov 20092.5980
Fri, 20 Nov 20092.5990
Thu, 19 Nov 20092.5970
Wed, 18 Nov 20092.5970
Tue, 17 Nov 20092.5920
Mon, 16 Nov 20092.5860
Fri, 13 Nov 20092.5780
Thu, 12 Nov 20092.5730
Wed, 11 Nov 20092.5730
Tue, 10 Nov 20092.5690
Mon, 9 Nov 20092.5710
Fri, 6 Nov 20092.5690
Thu, 5 Nov 20092.5700
Wed, 4 Nov 20092.5690
Tue, 3 Nov 20092.5640
Mon, 2 Nov 20092.5630
Fri, 30 Oct 20092.5630
Thu, 29 Oct 20092.5630
Wed, 28 Oct 20092.5570
Tue, 27 Oct 20092.5560
Mon, 26 Oct 20092.5540
Fri, 23 Oct 20092.5590
Thu, 22 Oct 20092.5610
Wed, 21 Oct 20092.5680
Tue, 20 Oct 20092.5710
Mon, 19 Oct 20092.5640
Fri, 16 Oct 20092.5610
Thu, 15 Oct 20092.5590
Wed, 14 Oct 20092.5570
Tue, 13 Oct 20092.5590
Mon, 12 Oct 20092.5600
Fri, 9 Oct 20092.5580
Thu, 8 Oct 20092.5550
Wed, 7 Oct 20092.5540
Tue, 6 Oct 20092.5500
Mon, 5 Oct 20092.5460
Fri, 2 Oct 20092.5390
Thu, 1 Oct 20092.5440
Wed, 30 Sep 20092.5460
Tue, 29 Sep 20092.5530
Mon, 28 Sep 20092.5560
Fri, 25 Sep 20092.5570
Thu, 24 Sep 20092.5490
Wed, 23 Sep 20092.5370
Tue, 22 Sep 20092.5320
Fri, 18 Sep 20092.5310
Thu, 17 Sep 20092.5270
Wed, 16 Sep 20092.5040
Tue, 15 Sep 20092.5000
Sat, 12 Sep 20092.5000
Fri, 11 Sep 20092.5000
Thu, 10 Sep 20092.5000
Wed, 9 Sep 20092.5000
Tue, 8 Sep 20092.5020
Mon, 7 Sep 20092.5010
Fri, 4 Sep 20092.4990
Thu, 3 Sep 20092.4930
Wed, 2 Sep 20092.4930
Tue, 1 Sep 20092.4930
Mon, 31 Aug 20092.4850
Fri, 28 Aug 20092.4950
Thu, 27 Aug 20092.4950
Wed, 26 Aug 20092.4930
Tue, 25 Aug 20092.4900
Mon, 24 Aug 20092.4880
Fri, 21 Aug 20092.4910
Thu, 20 Aug 20092.4900
Wed, 19 Aug 20092.4800
Tue, 18 Aug 20092.4780
Sat, 15 Aug 20092.4690
Fri, 14 Aug 20092.4630
Thu, 13 Aug 20092.4590
Wed, 12 Aug 20092.4560
Tue, 11 Aug 20092.4590
Mon, 10 Aug 20092.4560
Fri, 7 Aug 20092.4530
Thu, 6 Aug 20092.4490
Wed, 5 Aug 20092.4490
Tue, 4 Aug 20092.4560
Mon, 3 Aug 20092.4590
Fri, 31 Jul 20092.4570
Thu, 30 Jul 20092.4550
Wed, 29 Jul 20092.4480
Tue, 28 Jul 20092.4360
Mon, 27 Jul 20092.4330
Fri, 24 Jul 20092.4280
Thu, 23 Jul 20092.4230
Wed, 22 Jul 20092.4230
Tue, 21 Jul 20092.4250
Sat, 18 Jul 20092.4280
Fri, 17 Jul 20092.4280
Thu, 16 Jul 20092.4340
Wed, 15 Jul 20092.4400
Tue, 14 Jul 20092.4430
Mon, 13 Jul 20092.4360
Fri, 10 Jul 20092.4250
Thu, 9 Jul 20092.4230
Wed, 8 Jul 20092.4170
Tue, 7 Jul 20092.4110
Mon, 6 Jul 20092.4030
Fri, 3 Jul 20092.3980
Thu, 2 Jul 20092.3950
Wed, 1 Jul 20092.3930
Tue, 30 Jun 20092.3940
Mon, 29 Jun 20092.3930
Fri, 26 Jun 20092.3940
Thu, 25 Jun 20092.3990
Wed, 24 Jun 20092.4010
Tue, 23 Jun 20092.4100
Mon, 22 Jun 20092.4290
Fri, 19 Jun 20092.4370
Thu, 18 Jun 20092.4420
Wed, 17 Jun 20092.4430
Tue, 16 Jun 20092.4460
Mon, 15 Jun 20092.4540
Fri, 12 Jun 20092.4580
Thu, 11 Jun 20092.4630
Wed, 10 Jun 20092.4650
Tue, 9 Jun 20092.4630
Mon, 8 Jun 20092.4630
Fri, 5 Jun 20092.4610
Thu, 4 Jun 20092.4620
Wed, 3 Jun 20092.4630
Tue, 2 Jun 20092.4640
Mon, 1 Jun 20092.4640
Fri, 29 May 20092.4660
Wed, 27 May 20092.4730
Tue, 26 May 20092.4730
Mon, 25 May 20092.4710
Fri, 22 May 20092.4780
Thu, 21 May 20092.4790
Wed, 20 May 20092.4810
Tue, 19 May 20092.4830
Mon, 18 May 20092.4950
Fri, 15 May 20092.4870
Thu, 14 May 20092.4860
Wed, 13 May 20092.4810
Tue, 12 May 20092.4800
Mon, 11 May 20092.4760
Fri, 8 May 20092.4760
Thu, 7 May 20092.4740
Wed, 6 May 20092.4740
Tue, 5 May 20092.4730
Mon, 4 May 20092.4730
Thu, 30 Apr 20092.4620
Wed, 29 Apr 20092.4710
Tue, 28 Apr 20092.4700
Mon, 27 Apr 20092.4680
Thu, 23 Apr 20092.4640
Wed, 22 Apr 20092.4620
Tue, 21 Apr 20092.4700
Mon, 20 Apr 20092.4780
Fri, 17 Apr 20092.4850
Thu, 16 Apr 20092.5010
Wed, 15 Apr 20092.4930
Tue, 14 Apr 20092.4830
Fri, 10 Apr 20092.4810
Thu, 9 Apr 20092.4760
Wed, 8 Apr 20092.4670
Tue, 7 Apr 20092.4640
Mon, 6 Apr 20092.4600
Fri, 3 Apr 20092.4560
Thu, 2 Apr 20092.4540
Wed, 1 Apr 20092.4480
Tue, 31 Mar 20092.4290
Mon, 30 Mar 20092.4230
Fri, 27 Mar 20092.4180
Thu, 26 Mar 20092.4190
Wed, 25 Mar 20092.4410
Tue, 24 Mar 20092.4440
Mon, 23 Mar 20092.4560
Fri, 20 Mar 20092.4650
Thu, 19 Mar 20092.4800
Wed, 18 Mar 20092.4910
Tue, 17 Mar 20092.4730
Mon, 16 Mar 20092.4610
Fri, 13 Mar 20092.4570
Thu, 12 Mar 20092.4570
Wed, 11 Mar 20092.4600
Tue, 10 Mar 20092.4040
Mon, 9 Mar 20092.3910
Fri, 6 Mar 20092.3980
Thu, 5 Mar 20092.4340
Wed, 4 Mar 20092.4760
Tue, 3 Mar 20092.4740
Mon, 2 Mar 20092.0350
Fri, 27 Feb 20092.0390
Thu, 26 Feb 20092.0380
Wed, 25 Feb 20092.0450
Tue, 24 Feb 20092.0470
Mon, 23 Feb 20092.0530
Fri, 20 Feb 20092.0440
Thu, 19 Feb 20092.0440
Wed, 18 Feb 20092.0470
Tue, 17 Feb 20092.0500
Mon, 16 Feb 20092.0570
Fri, 13 Feb 20092.0610
Thu, 12 Feb 20092.0580
Wed, 11 Feb 20092.0370
Tue, 10 Feb 20092.0410
Mon, 9 Feb 20092.1250
Fri, 6 Feb 20092.1200
Thu, 5 Feb 20092.4960
Wed, 4 Feb 20092.5060
Tue, 3 Feb 20092.5270
Mon, 2 Feb 20092.5270
Fri, 30 Jan 20092.5080
Thu, 29 Jan 20092.5120
Tue, 27 Jan 20092.5160
Mon, 26 Jan 20092.5170
Fri, 23 Jan 20092.5180
Thu, 22 Jan 20092.5180
Wed, 21 Jan 20092.5200
Tue, 20 Jan 20092.5190
Mon, 19 Jan 20092.5160
Fri, 16 Jan 20092.5230
Thu, 15 Jan 20092.5230
Wed, 14 Jan 20092.5240
Tue, 13 Jan 20092.5250
Mon, 12 Jan 20092.5260
Fri, 9 Jan 20092.5300
Thu, 8 Jan 20092.5380

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"