1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2011

Central Bank of Armenia KZT rates in 2011

Average 1 KZT = 2.5429 AMD

The mean of all 244 publications in 2011, ranging from 2.4680 to 2.6050 AMD.

2.502.552.60Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KZT in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.6020
Thu, 29 Dec 20112.6000
Wed, 28 Dec 20112.6050
Tue, 27 Dec 20112.5960
Mon, 26 Dec 20112.5920
Fri, 23 Dec 20112.5930
Thu, 22 Dec 20112.5890
Wed, 21 Dec 20112.5830
Tue, 20 Dec 20112.5820
Mon, 19 Dec 20112.5790
Fri, 16 Dec 20112.5830
Thu, 15 Dec 20112.5840
Wed, 14 Dec 20112.5850
Tue, 13 Dec 20112.5850
Mon, 12 Dec 20112.5920
Fri, 9 Dec 20112.5940
Thu, 8 Dec 20112.5980
Wed, 7 Dec 20112.5980
Tue, 6 Dec 20112.5970
Mon, 5 Dec 20112.5880
Fri, 2 Dec 20112.5810
Thu, 1 Dec 20112.5850
Wed, 30 Nov 20112.5890
Tue, 29 Nov 20112.6000
Mon, 28 Nov 20112.6030
Fri, 25 Nov 20112.6050
Thu, 24 Nov 20112.6020
Wed, 23 Nov 20112.6020
Tue, 22 Nov 20112.5980
Mon, 21 Nov 20112.5960
Fri, 18 Nov 20112.5940
Thu, 17 Nov 20112.5960
Wed, 16 Nov 20112.5970
Tue, 15 Nov 20112.5980
Mon, 14 Nov 20112.5960
Fri, 11 Nov 20112.5940
Thu, 10 Nov 20112.5940
Wed, 9 Nov 20112.5940
Tue, 8 Nov 20112.5880
Mon, 7 Nov 20112.5720
Fri, 4 Nov 20112.5650
Thu, 3 Nov 20112.5610
Wed, 2 Nov 20112.5610
Tue, 1 Nov 20112.5650
Mon, 31 Oct 20112.5730
Fri, 28 Oct 20112.5590
Thu, 27 Oct 20112.5580
Wed, 26 Oct 20112.5570
Tue, 25 Oct 20112.5510
Mon, 24 Oct 20112.5540
Fri, 21 Oct 20112.5570
Thu, 20 Oct 20112.5550
Wed, 19 Oct 20112.5530
Tue, 18 Oct 20112.5470
Mon, 17 Oct 20112.5410
Fri, 14 Oct 20112.5370
Thu, 13 Oct 20112.5360
Wed, 12 Oct 20112.5380
Tue, 11 Oct 20112.5350
Mon, 10 Oct 20112.5340
Fri, 7 Oct 20112.5310
Thu, 6 Oct 20112.5300
Wed, 5 Oct 20112.5320
Tue, 4 Oct 20112.5350
Mon, 3 Oct 20112.5310
Fri, 30 Sep 20112.5200
Thu, 29 Sep 20112.5140
Wed, 28 Sep 20112.5060
Tue, 27 Sep 20112.5100
Mon, 26 Sep 20112.5200
Fri, 23 Sep 20112.5300
Thu, 22 Sep 20112.5380
Tue, 20 Sep 20112.5460
Mon, 19 Sep 20112.5490
Fri, 16 Sep 20112.5480
Thu, 15 Sep 20112.5450
Wed, 14 Sep 20112.5450
Tue, 13 Sep 20112.5460
Fri, 9 Sep 20112.5390
Thu, 8 Sep 20112.5320
Wed, 7 Sep 20112.5250
Tue, 6 Sep 20112.5200
Mon, 5 Sep 20112.5170
Fri, 2 Sep 20112.5160
Thu, 1 Sep 20112.5100
Wed, 31 Aug 20112.5100
Tue, 30 Aug 20112.5130
Mon, 29 Aug 20112.5150
Fri, 26 Aug 20112.5140
Thu, 25 Aug 20112.5110
Wed, 24 Aug 20112.5060
Tue, 23 Aug 20112.5030
Mon, 22 Aug 20112.5090
Fri, 19 Aug 20112.5050
Thu, 18 Aug 20112.4950
Wed, 17 Aug 20112.4960
Tue, 16 Aug 20112.4980
Fri, 12 Aug 20112.5030
Thu, 11 Aug 20112.5100
Wed, 10 Aug 20112.5110
Tue, 9 Aug 20112.5100
Mon, 8 Aug 20112.5080
Fri, 5 Aug 20112.5060
Thu, 4 Aug 20112.5020
Wed, 3 Aug 20112.4950
Tue, 2 Aug 20112.4870
Fri, 29 Jul 20112.4980
Thu, 28 Jul 20112.5060
Wed, 27 Jul 20112.5020
Tue, 26 Jul 20112.5010
Mon, 25 Jul 20112.5010
Fri, 22 Jul 20112.5010
Thu, 21 Jul 20112.5050
Wed, 20 Jul 20112.5120
Tue, 19 Jul 20112.5090
Mon, 18 Jul 20112.5110
Fri, 15 Jul 20112.5140
Thu, 14 Jul 20112.5190
Wed, 13 Jul 20112.5300
Tue, 12 Jul 20112.5350
Mon, 11 Jul 20112.5320
Fri, 8 Jul 20112.5340
Thu, 7 Jul 20112.5380
Wed, 6 Jul 20112.5330
Fri, 1 Jul 20112.5220
Thu, 30 Jun 20112.5210
Wed, 29 Jun 20112.5290
Tue, 28 Jun 20112.5440
Mon, 27 Jun 20112.5520
Fri, 24 Jun 20112.5600
Thu, 23 Jun 20112.5630
Wed, 22 Jun 20112.5590
Tue, 21 Jun 20112.5620
Mon, 20 Jun 20112.5680
Fri, 17 Jun 20112.5740
Thu, 16 Jun 20112.5780
Wed, 15 Jun 20112.5790
Tue, 14 Jun 20112.5830
Mon, 13 Jun 20112.5870
Fri, 10 Jun 20112.5900
Thu, 9 Jun 20112.5890
Wed, 8 Jun 20112.5870
Tue, 7 Jun 20112.5880
Mon, 6 Jun 20112.5880
Fri, 3 Jun 20112.5910
Thu, 2 Jun 20112.5850
Wed, 1 Jun 20112.5880
Tue, 31 May 20112.5930
Mon, 30 May 20112.6020
Fri, 27 May 20112.5990
Thu, 26 May 20112.5920
Wed, 25 May 20112.5900
Tue, 24 May 20112.5870
Mon, 23 May 20112.5760
Fri, 20 May 20112.5720
Thu, 19 May 20112.5700
Wed, 18 May 20112.5710
Tue, 17 May 20112.5650
Mon, 16 May 20112.5640
Fri, 13 May 20112.5620
Thu, 12 May 20112.5560
Wed, 11 May 20112.5550
Tue, 10 May 20112.5560
Fri, 6 May 20112.5570
Thu, 5 May 20112.5600
Wed, 4 May 20112.5610
Tue, 3 May 20112.5550
Mon, 2 May 20112.5460
Fri, 29 Apr 20112.5460
Thu, 28 Apr 20112.5520
Wed, 27 Apr 20112.5610
Tue, 26 Apr 20112.5720
Fri, 22 Apr 20112.5760
Thu, 21 Apr 20112.5830
Wed, 20 Apr 20112.5940
Tue, 19 Apr 20112.5950
Mon, 18 Apr 20112.5940
Fri, 15 Apr 20112.5920
Thu, 14 Apr 20112.5900
Wed, 13 Apr 20112.5920
Tue, 12 Apr 20112.5860
Mon, 11 Apr 20112.5740
Fri, 8 Apr 20112.5650
Thu, 7 Apr 20112.5500
Wed, 6 Apr 20112.5470
Tue, 5 Apr 20112.5480
Mon, 4 Apr 20112.5410
Fri, 1 Apr 20112.5390
Thu, 31 Mar 20112.5390
Wed, 30 Mar 20112.5360
Tue, 29 Mar 20112.5320
Mon, 28 Mar 20112.5200
Fri, 25 Mar 20112.5190
Thu, 24 Mar 20112.5230
Wed, 23 Mar 20112.5290
Tue, 22 Mar 20112.5330
Mon, 21 Mar 20112.5360
Fri, 18 Mar 20112.5370
Thu, 17 Mar 20112.5380
Wed, 16 Mar 20112.5310
Tue, 15 Mar 20112.5240
Mon, 14 Mar 20112.5260
Fri, 11 Mar 20112.5260
Thu, 10 Mar 20112.5260
Wed, 9 Mar 20112.5210
Fri, 4 Mar 20112.5210
Thu, 3 Mar 20112.5210
Wed, 2 Mar 20112.5150
Tue, 1 Mar 20112.5150
Mon, 28 Feb 20112.5160
Fri, 25 Feb 20112.5110
Thu, 24 Feb 20112.5030
Wed, 23 Feb 20112.4940
Tue, 22 Feb 20112.4960
Mon, 21 Feb 20112.4980
Fri, 18 Feb 20112.5010
Thu, 17 Feb 20112.5010
Wed, 16 Feb 20112.4980
Tue, 15 Feb 20112.4950
Mon, 14 Feb 20112.4900
Fri, 11 Feb 20112.4850
Thu, 10 Feb 20112.4800
Wed, 9 Feb 20112.4770
Tue, 8 Feb 20112.4790
Mon, 7 Feb 20112.4820
Fri, 4 Feb 20112.4850
Thu, 3 Feb 20112.4870
Wed, 2 Feb 20112.4840
Tue, 1 Feb 20112.4780
Mon, 31 Jan 20112.4730
Thu, 27 Jan 20112.4680
Wed, 26 Jan 20112.4710
Tue, 25 Jan 20112.4840
Mon, 24 Jan 20112.4930
Fri, 21 Jan 20112.5010
Thu, 20 Jan 20112.5050
Wed, 19 Jan 20112.5020
Tue, 18 Jan 20112.4870
Mon, 17 Jan 20112.4810
Fri, 14 Jan 20112.4730
Thu, 13 Jan 20112.4730
Wed, 12 Jan 20112.4720
Tue, 11 Jan 20112.4730
Mon, 10 Jan 20112.4700

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"