Central Bank of Armenia KZT rates in 2002

Average 1 KZT = 37.414 AMD

The mean of all 253 publications in 2002, ranging from 35.960 to 38.080 AMD.

Every rate of 2002

1 KZT in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	37.870
Fri, 27 Dec 2002	37.700
Thu, 26 Dec 2002	37.680
Wed, 25 Dec 2002	37.700
Tue, 24 Dec 2002	37.690
Mon, 23 Dec 2002	37.690
Fri, 20 Dec 2002	37.720
Thu, 19 Dec 2002	37.810
Wed, 18 Dec 2002	37.870
Tue, 17 Dec 2002	37.890
Mon, 16 Dec 2002	37.910
Fri, 13 Dec 2002	37.960
Thu, 12 Dec 2002	38.000
Wed, 11 Dec 2002	38.000
Tue, 10 Dec 2002	37.990
Mon, 9 Dec 2002	37.970
Fri, 6 Dec 2002	37.950
Thu, 5 Dec 2002	37.970
Wed, 4 Dec 2002	37.970
Tue, 3 Dec 2002	37.930
Mon, 2 Dec 2002	37.930
Fri, 29 Nov 2002	37.930
Thu, 28 Nov 2002	37.930
Wed, 27 Nov 2002	37.930
Tue, 26 Nov 2002	37.920
Mon, 25 Nov 2002	37.920
Fri, 22 Nov 2002	37.890
Thu, 21 Nov 2002	37.870
Wed, 20 Nov 2002	37.840
Tue, 19 Nov 2002	37.830
Mon, 18 Nov 2002	37.790
Fri, 15 Nov 2002	37.780
Thu, 14 Nov 2002	37.780
Wed, 13 Nov 2002	37.770
Tue, 12 Nov 2002	37.760
Mon, 11 Nov 2002	37.760
Fri, 8 Nov 2002	37.760
Thu, 7 Nov 2002	37.760
Wed, 6 Nov 2002	37.760
Tue, 5 Nov 2002	37.740
Mon, 4 Nov 2002	37.720
Fri, 1 Nov 2002	37.730
Thu, 31 Oct 2002	37.730
Wed, 30 Oct 2002	37.730
Tue, 29 Oct 2002	37.720
Mon, 28 Oct 2002	37.710
Fri, 25 Oct 2002	37.710
Thu, 24 Oct 2002	37.700
Wed, 23 Oct 2002	37.700
Tue, 22 Oct 2002	37.700
Mon, 21 Oct 2002	37.700
Fri, 18 Oct 2002	37.680
Thu, 17 Oct 2002	37.680
Wed, 16 Oct 2002	37.680
Tue, 15 Oct 2002	37.680
Mon, 14 Oct 2002	37.680
Fri, 11 Oct 2002	37.680
Thu, 10 Oct 2002	37.680
Wed, 9 Oct 2002	37.650
Tue, 8 Oct 2002	37.650
Mon, 7 Oct 2002	37.650
Fri, 4 Oct 2002	37.490
Thu, 3 Oct 2002	37.540
Wed, 2 Oct 2002	37.490
Tue, 1 Oct 2002	37.190
Mon, 30 Sep 2002	37.560
Fri, 27 Sep 2002	37.560
Thu, 26 Sep 2002	37.560
Wed, 25 Sep 2002	37.490
Tue, 24 Sep 2002	37.260
Mon, 23 Sep 2002	36.970
Fri, 20 Sep 2002	36.400
Thu, 19 Sep 2002	36.130
Wed, 18 Sep 2002	36.120
Tue, 17 Sep 2002	36.120
Mon, 16 Sep 2002	36.110
Fri, 13 Sep 2002	36.110
Thu, 12 Sep 2002	36.110
Wed, 11 Sep 2002	36.020
Tue, 10 Sep 2002	35.970
Mon, 9 Sep 2002	35.960
Fri, 6 Sep 2002	36.020
Thu, 5 Sep 2002	36.070
Wed, 4 Sep 2002	36.080
Tue, 3 Sep 2002	36.060
Mon, 2 Sep 2002	36.100
Fri, 30 Aug 2002	36.130
Thu, 29 Aug 2002	36.160
Wed, 28 Aug 2002	36.190
Tue, 27 Aug 2002	36.190
Mon, 26 Aug 2002	36.190
Fri, 23 Aug 2002	36.210
Thu, 22 Aug 2002	36.190
Wed, 21 Aug 2002	36.170
Tue, 20 Aug 2002	36.210
Mon, 19 Aug 2002	36.240
Fri, 16 Aug 2002	36.220
Thu, 15 Aug 2002	36.220
Wed, 14 Aug 2002	36.220
Tue, 13 Aug 2002	36.240
Mon, 12 Aug 2002	36.250
Fri, 9 Aug 2002	36.250
Thu, 8 Aug 2002	36.290
Wed, 7 Aug 2002	36.320
Tue, 6 Aug 2002	36.350
Mon, 5 Aug 2002	36.460
Fri, 2 Aug 2002	36.470
Thu, 1 Aug 2002	36.510
Wed, 31 Jul 2002	36.530
Tue, 30 Jul 2002	36.540
Mon, 29 Jul 2002	36.560
Fri, 26 Jul 2002	36.560
Thu, 25 Jul 2002	36.500
Wed, 24 Jul 2002	36.500
Tue, 23 Jul 2002	36.470
Mon, 22 Jul 2002	36.620
Fri, 19 Jul 2002	36.600
Thu, 18 Jul 2002	36.780
Wed, 17 Jul 2002	36.800
Tue, 16 Jul 2002	36.820
Mon, 15 Jul 2002	36.880
Fri, 12 Jul 2002	37.060
Thu, 11 Jul 2002	37.060
Wed, 10 Jul 2002	37.060
Tue, 9 Jul 2002	37.030
Mon, 8 Jul 2002	37.080
Thu, 4 Jul 2002	37.180
Wed, 3 Jul 2002	37.360
Tue, 2 Jul 2002	37.480
Mon, 1 Jul 2002	37.580
Fri, 28 Jun 2002	37.700
Thu, 27 Jun 2002	37.790
Wed, 26 Jun 2002	37.790
Tue, 25 Jun 2002	37.800
Mon, 24 Jun 2002	37.810
Fri, 21 Jun 2002	37.810
Thu, 20 Jun 2002	37.940
Wed, 19 Jun 2002	37.940
Tue, 18 Jun 2002	38.070
Mon, 17 Jun 2002	38.050
Fri, 14 Jun 2002	38.070
Thu, 13 Jun 2002	38.050
Wed, 12 Jun 2002	38.040
Tue, 11 Jun 2002	38.020
Mon, 10 Jun 2002	38.010
Fri, 7 Jun 2002	38.010
Thu, 6 Jun 2002	38.040
Wed, 5 Jun 2002	38.040
Tue, 4 Jun 2002	38.030
Mon, 3 Jun 2002	38.080
Fri, 31 May 2002	38.080
Thu, 30 May 2002	38.070
Wed, 29 May 2002	38.050
Tue, 28 May 2002	38.030
Mon, 27 May 2002	38.030
Fri, 24 May 2002	38.010
Thu, 23 May 2002	38.010
Wed, 22 May 2002	37.990
Tue, 21 May 2002	37.990
Mon, 20 May 2002	37.960
Fri, 17 May 2002	37.960
Thu, 16 May 2002	37.980
Wed, 15 May 2002	37.980
Tue, 14 May 2002	37.960
Mon, 13 May 2002	37.950
Fri, 10 May 2002	38.010
Wed, 8 May 2002	38.010
Tue, 7 May 2002	37.960
Mon, 6 May 2002	37.940
Thu, 2 May 2002	37.910
Wed, 1 May 2002	37.910
Tue, 30 Apr 2002	37.910
Mon, 29 Apr 2002	37.970
Fri, 26 Apr 2002	37.970
Thu, 25 Apr 2002	37.920
Tue, 23 Apr 2002	37.920
Mon, 22 Apr 2002	37.950
Fri, 19 Apr 2002	37.950
Thu, 18 Apr 2002	37.920
Wed, 17 Apr 2002	37.870
Tue, 16 Apr 2002	37.840
Mon, 15 Apr 2002	38.000
Fri, 12 Apr 2002	38.000
Thu, 11 Apr 2002	38.060
Wed, 10 Apr 2002	38.070
Tue, 9 Apr 2002	38.070
Mon, 8 Apr 2002	38.040
Fri, 5 Apr 2002	38.040
Thu, 4 Apr 2002	38.020
Wed, 3 Apr 2002	38.020
Tue, 2 Apr 2002	38.000
Mon, 1 Apr 2002	37.980
Fri, 29 Mar 2002	37.920
Thu, 28 Mar 2002	37.890
Wed, 27 Mar 2002	37.860
Tue, 26 Mar 2002	37.840
Mon, 25 Mar 2002	37.790
Fri, 22 Mar 2002	37.760
Thu, 21 Mar 2002	37.710
Wed, 20 Mar 2002	37.700
Tue, 19 Mar 2002	37.660
Mon, 18 Mar 2002	37.630
Fri, 15 Mar 2002	37.630
Thu, 14 Mar 2002	37.600
Wed, 13 Mar 2002	37.560
Tue, 12 Mar 2002	37.530
Mon, 11 Mar 2002	37.490
Thu, 7 Mar 2002	37.440
Wed, 6 Mar 2002	37.440
Tue, 5 Mar 2002	37.370
Mon, 4 Mar 2002	37.400
Fri, 1 Mar 2002	37.400
Thu, 28 Feb 2002	37.400
Wed, 27 Feb 2002	37.320
Tue, 26 Feb 2002	37.320
Mon, 25 Feb 2002	37.320
Fri, 22 Feb 2002	37.320
Thu, 21 Feb 2002	37.250
Wed, 20 Feb 2002	37.250
Tue, 19 Feb 2002	37.210
Mon, 18 Feb 2002	37.270
Fri, 15 Feb 2002	37.270
Thu, 14 Feb 2002	37.230
Wed, 13 Feb 2002	37.190
Tue, 12 Feb 2002	37.170
Mon, 11 Feb 2002	37.220
Fri, 8 Feb 2002	37.210
Thu, 7 Feb 2002	37.220
Wed, 6 Feb 2002	37.160
Tue, 5 Feb 2002	37.150
Mon, 4 Feb 2002	37.270
Fri, 1 Feb 2002	37.280
Thu, 31 Jan 2002	37.300
Wed, 30 Jan 2002	37.300
Tue, 29 Jan 2002	37.310
Mon, 28 Jan 2002	37.270
Fri, 25 Jan 2002	37.290
Thu, 24 Jan 2002	37.290
Wed, 23 Jan 2002	37.310
Tue, 22 Jan 2002	37.330
Mon, 21 Jan 2002	37.380
Fri, 18 Jan 2002	37.430
Thu, 17 Jan 2002	37.400
Wed, 16 Jan 2002	37.400
Tue, 15 Jan 2002	37.370
Mon, 14 Jan 2002	37.390
Fri, 11 Jan 2002	37.360
Thu, 10 Jan 2002	37.330
Wed, 9 Jan 2002	37.290
Tue, 8 Jan 2002	37.250
Mon, 7 Jan 2002	37.330
Fri, 4 Jan 2002	37.300
Thu, 3 Jan 2002	37.400

Monthly averages

January		37.335
February		37.251
March		37.631
April		37.977
May		37.990
June		37.954
July		36.866
August		36.258
September		36.466
October		37.644
November		37.818
December		37.867

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"