1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2012

Central Bank of Armenia KZT rates in 2012

Average 1 KZT = 2.6960 AMD

The mean of all 243 publications in 2012, ranging from 2.6020 to 2.8100 AMD.

2.602.702.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KZT in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 20122.6860
Thu, 27 Dec 20122.6800
Wed, 26 Dec 20122.6800
Tue, 25 Dec 20122.6840
Mon, 24 Dec 20122.6900
Fri, 21 Dec 20122.6900
Thu, 20 Dec 20122.6930
Wed, 19 Dec 20122.7000
Tue, 18 Dec 20122.7070
Mon, 17 Dec 20122.7070
Fri, 14 Dec 20122.7020
Thu, 13 Dec 20122.6980
Wed, 12 Dec 20122.7000
Tue, 11 Dec 20122.7090
Mon, 10 Dec 20122.7100
Fri, 7 Dec 20122.7090
Thu, 6 Dec 20122.7050
Wed, 5 Dec 20122.7050
Tue, 4 Dec 20122.7050
Mon, 3 Dec 20122.6970
Fri, 30 Nov 20122.6930
Thu, 29 Nov 20122.6950
Wed, 28 Nov 20122.7030
Tue, 27 Nov 20122.7060
Mon, 26 Nov 20122.7070
Fri, 23 Nov 20122.7080
Thu, 22 Nov 20122.7090
Wed, 21 Nov 20122.7100
Tue, 20 Nov 20122.7060
Mon, 19 Nov 20122.7100
Fri, 16 Nov 20122.7100
Thu, 15 Nov 20122.7100
Wed, 14 Nov 20122.7110
Tue, 13 Nov 20122.7140
Mon, 12 Nov 20122.7160
Fri, 9 Nov 20122.7110
Thu, 8 Nov 20122.7120
Wed, 7 Nov 20122.7050
Tue, 6 Nov 20122.7000
Mon, 5 Nov 20122.6950
Fri, 2 Nov 20122.6920
Thu, 1 Nov 20122.6900
Wed, 31 Oct 20122.6910
Tue, 30 Oct 20122.6920
Mon, 29 Oct 20122.6950
Fri, 26 Oct 20122.6920
Thu, 25 Oct 20122.6920
Wed, 24 Oct 20122.6920
Tue, 23 Oct 20122.6980
Mon, 22 Oct 20122.7050
Fri, 19 Oct 20122.7010
Thu, 18 Oct 20122.7000
Wed, 17 Oct 20122.7030
Tue, 16 Oct 20122.7080
Mon, 15 Oct 20122.7100
Fri, 12 Oct 20122.7090
Thu, 11 Oct 20122.7050
Wed, 10 Oct 20122.7060
Tue, 9 Oct 20122.7030
Mon, 8 Oct 20122.7050
Fri, 5 Oct 20122.7130
Thu, 4 Oct 20122.7190
Wed, 3 Oct 20122.7220
Tue, 2 Oct 20122.7200
Mon, 1 Oct 20122.7160
Fri, 28 Sep 20122.7030
Thu, 27 Sep 20122.7020
Wed, 26 Sep 20122.7040
Tue, 25 Sep 20122.7110
Mon, 24 Sep 20122.7140
Thu, 20 Sep 20122.7160
Wed, 19 Sep 20122.7210
Tue, 18 Sep 20122.7230
Fri, 14 Sep 20122.7250
Thu, 13 Sep 20122.7380
Wed, 12 Sep 20122.7460
Tue, 11 Sep 20122.7520
Mon, 10 Sep 20122.7570
Fri, 7 Sep 20122.7550
Thu, 6 Sep 20122.7580
Wed, 5 Sep 20122.7450
Tue, 4 Sep 20122.7360
Mon, 3 Sep 20122.7310
Fri, 31 Aug 20122.7350
Thu, 30 Aug 20122.7380
Wed, 29 Aug 20122.7500
Tue, 28 Aug 20122.7500
Mon, 27 Aug 20122.7500
Fri, 24 Aug 20122.7480
Thu, 23 Aug 20122.7440
Wed, 22 Aug 20122.7490
Tue, 21 Aug 20122.7550
Mon, 20 Aug 20122.7540
Fri, 17 Aug 20122.7570
Thu, 16 Aug 20122.7520
Wed, 15 Aug 20122.7490
Tue, 14 Aug 20122.7520
Fri, 10 Aug 20122.7510
Thu, 9 Aug 20122.7540
Wed, 8 Aug 20122.7570
Tue, 7 Aug 20122.7510
Mon, 6 Aug 20122.7360
Fri, 3 Aug 20122.7290
Thu, 2 Aug 20122.7270
Wed, 1 Aug 20122.7220
Tue, 31 Jul 20122.7170
Mon, 30 Jul 20122.7150
Fri, 27 Jul 20122.7150
Thu, 26 Jul 20122.7200
Wed, 25 Jul 20122.7330
Tue, 24 Jul 20122.7410
Mon, 23 Jul 20122.7500
Fri, 20 Jul 20122.7560
Thu, 19 Jul 20122.7520
Wed, 18 Jul 20122.7460
Tue, 17 Jul 20122.7440
Sat, 14 Jul 20122.7430
Fri, 13 Jul 20122.7480
Thu, 12 Jul 20122.7590
Wed, 11 Jul 20122.7750
Tue, 10 Jul 20122.7930
Mon, 9 Jul 20122.7990
Wed, 4 Jul 20122.8010
Tue, 3 Jul 20122.8000
Mon, 2 Jul 20122.8040
Fri, 29 Jun 20122.7990
Thu, 28 Jun 20122.7970
Wed, 27 Jun 20122.7970
Tue, 26 Jun 20122.8010
Mon, 25 Jun 20122.8100
Fri, 22 Jun 20122.8090
Thu, 21 Jun 20122.8040
Wed, 20 Jun 20122.7950
Tue, 19 Jun 20122.7900
Mon, 18 Jun 20122.7860
Fri, 15 Jun 20122.7830
Thu, 14 Jun 20122.7890
Wed, 13 Jun 20122.7860
Tue, 12 Jun 20122.7830
Mon, 11 Jun 20122.7750
Fri, 8 Jun 20122.7720
Thu, 7 Jun 20122.7770
Wed, 6 Jun 20122.7770
Tue, 5 Jun 20122.7450
Mon, 4 Jun 20122.7490
Fri, 1 Jun 20122.7470
Thu, 31 May 20122.7410
Wed, 30 May 20122.7440
Tue, 29 May 20122.7550
Fri, 25 May 20122.7520
Thu, 24 May 20122.7230
Wed, 23 May 20122.7140
Tue, 22 May 20122.7150
Mon, 21 May 20122.6940
Fri, 18 May 20122.6900
Thu, 17 May 20122.6830
Wed, 16 May 20122.6820
Tue, 15 May 20122.6750
Mon, 14 May 20122.6680
Fri, 11 May 20122.6590
Thu, 10 May 20122.6570
Tue, 8 May 20122.6550
Mon, 7 May 20122.6520
Fri, 4 May 20122.6470
Thu, 3 May 20122.6500
Wed, 2 May 20122.6510
Sat, 28 Apr 20122.6540
Fri, 27 Apr 20122.6550
Thu, 26 Apr 20122.6580
Wed, 25 Apr 20122.6570
Mon, 23 Apr 20122.6570
Fri, 20 Apr 20122.6610
Thu, 19 Apr 20122.6620
Wed, 18 Apr 20122.6620
Tue, 17 Apr 20122.6610
Mon, 16 Apr 20122.6590
Fri, 13 Apr 20122.6560
Thu, 12 Apr 20122.6530
Wed, 11 Apr 20122.6540
Tue, 10 Apr 20122.6420
Fri, 6 Apr 20122.6380
Thu, 5 Apr 20122.6420
Wed, 4 Apr 20122.6450
Tue, 3 Apr 20122.6510
Mon, 2 Apr 20122.6480
Fri, 30 Mar 20122.6470
Thu, 29 Mar 20122.6420
Wed, 28 Mar 20122.6380
Tue, 27 Mar 20122.6360
Mon, 26 Mar 20122.6300
Fri, 23 Mar 20122.6260
Thu, 22 Mar 20122.6260
Wed, 21 Mar 20122.6280
Tue, 20 Mar 20122.6290
Mon, 19 Mar 20122.6350
Fri, 16 Mar 20122.6320
Thu, 15 Mar 20122.6360
Wed, 14 Mar 20122.6340
Tue, 13 Mar 20122.6340
Mon, 12 Mar 20122.6350
Wed, 7 Mar 20122.6350
Tue, 6 Mar 20122.6290
Mon, 5 Mar 20122.6300
Fri, 2 Mar 20122.6330
Thu, 1 Mar 20122.6320
Wed, 29 Feb 20122.6330
Tue, 28 Feb 20122.6330
Mon, 27 Feb 20122.6310
Fri, 24 Feb 20122.6340
Thu, 23 Feb 20122.6300
Wed, 22 Feb 20122.6300
Tue, 21 Feb 20122.6280
Mon, 20 Feb 20122.6260
Fri, 17 Feb 20122.6280
Thu, 16 Feb 20122.6240
Wed, 15 Feb 20122.6210
Tue, 14 Feb 20122.6190
Mon, 13 Feb 20122.6150
Fri, 10 Feb 20122.6160
Thu, 9 Feb 20122.6160
Wed, 8 Feb 20122.6130
Tue, 7 Feb 20122.6100
Mon, 6 Feb 20122.6130
Fri, 3 Feb 20122.6120
Thu, 2 Feb 20122.6050
Wed, 1 Feb 20122.6030
Tue, 31 Jan 20122.6070
Mon, 30 Jan 20122.6070
Fri, 27 Jan 20122.6020
Thu, 26 Jan 20122.6080
Wed, 25 Jan 20122.6120
Tue, 24 Jan 20122.6120
Mon, 23 Jan 20122.6180
Fri, 20 Jan 20122.6140
Thu, 19 Jan 20122.6140
Wed, 18 Jan 20122.6170
Tue, 17 Jan 20122.6240
Mon, 16 Jan 20122.6190
Fri, 13 Jan 20122.6140
Thu, 12 Jan 20122.6090
Wed, 11 Jan 20122.6060
Tue, 10 Jan 20122.6060
Mon, 9 Jan 20122.6080

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"