1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2021

Central Bank of Armenia KZT rates in 2021

Average 1 KZT = 1.1804 AMD

The mean of all 249 publications in 2021, ranging from 1.0970 to 1.2700 AMD.

1.101.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KZT in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211.0970
Wed, 29 Dec 20211.1080
Tue, 28 Dec 20211.1090
Mon, 27 Dec 20211.1080
Fri, 24 Dec 20211.1050
Thu, 23 Dec 20211.0970
Wed, 22 Dec 20211.0970
Tue, 21 Dec 20211.1020
Mon, 20 Dec 20211.1010
Fri, 17 Dec 20211.1000
Thu, 16 Dec 20211.0970
Wed, 15 Dec 20211.1030
Tue, 14 Dec 20211.1240
Mon, 13 Dec 20211.1340
Fri, 10 Dec 20211.1350
Thu, 9 Dec 20211.1370
Wed, 8 Dec 20211.1310
Tue, 7 Dec 20211.1260
Mon, 6 Dec 20211.1200
Fri, 3 Dec 20211.1200
Thu, 2 Dec 20211.1190
Wed, 1 Dec 20211.1210
Tue, 30 Nov 20211.1150
Mon, 29 Nov 20211.1170
Fri, 26 Nov 20211.1100
Thu, 25 Nov 20211.1130
Wed, 24 Nov 20211.1080
Tue, 23 Nov 20211.1000
Mon, 22 Nov 20211.0980
Fri, 19 Nov 20211.1030
Thu, 18 Nov 20211.0990
Wed, 17 Nov 20211.1030
Tue, 16 Nov 20211.1040
Mon, 15 Nov 20211.1040
Fri, 12 Nov 20211.1050
Thu, 11 Nov 20211.1080
Wed, 10 Nov 20211.1090
Tue, 9 Nov 20211.1100
Mon, 8 Nov 20211.1080
Fri, 5 Nov 20211.1080
Thu, 4 Nov 20211.1090
Wed, 3 Nov 20211.1120
Tue, 2 Nov 20211.1150
Mon, 1 Nov 20211.1160
Fri, 29 Oct 20211.1170
Thu, 28 Oct 20211.1170
Wed, 27 Oct 20211.1190
Tue, 26 Oct 20211.1200
Mon, 25 Oct 20211.1210
Fri, 22 Oct 20211.1210
Thu, 21 Oct 20211.1180
Wed, 20 Oct 20211.1180
Tue, 19 Oct 20211.1210
Mon, 18 Oct 20211.1240
Fri, 15 Oct 20211.1230
Thu, 14 Oct 20211.1240
Wed, 13 Oct 20211.1250
Tue, 12 Oct 20211.1260
Mon, 11 Oct 20211.1270
Fri, 8 Oct 20211.1280
Thu, 7 Oct 20211.1300
Wed, 6 Oct 20211.1360
Tue, 5 Oct 20211.1400
Mon, 4 Oct 20211.1400
Fri, 1 Oct 20211.1380
Thu, 30 Sep 20211.1370
Wed, 29 Sep 20211.1360
Tue, 28 Sep 20211.1400
Mon, 27 Sep 20211.1350
Fri, 24 Sep 20211.1330
Thu, 23 Sep 20211.1380
Wed, 22 Sep 20211.1380
Fri, 17 Sep 20211.1400
Thu, 16 Sep 20211.1430
Wed, 15 Sep 20211.1430
Tue, 14 Sep 20211.1500
Mon, 13 Sep 20211.1530
Fri, 10 Sep 20211.1560
Thu, 9 Sep 20211.1570
Wed, 8 Sep 20211.1580
Tue, 7 Sep 20211.1590
Mon, 6 Sep 20211.1600
Fri, 3 Sep 20211.1600
Thu, 2 Sep 20211.1600
Wed, 1 Sep 20211.1580
Tue, 31 Aug 20211.1570
Mon, 30 Aug 20211.1550
Fri, 27 Aug 20211.1570
Thu, 26 Aug 20211.1550
Wed, 25 Aug 20211.1570
Tue, 24 Aug 20211.1560
Mon, 23 Aug 20211.1520
Fri, 20 Aug 20211.1460
Thu, 19 Aug 20211.1500
Wed, 18 Aug 20211.1540
Tue, 17 Aug 20211.1570
Mon, 16 Aug 20211.1590
Fri, 13 Aug 20211.1580
Thu, 12 Aug 20211.1580
Wed, 11 Aug 20211.1530
Tue, 10 Aug 20211.1510
Mon, 9 Aug 20211.1520
Fri, 6 Aug 20211.1600
Thu, 5 Aug 20211.1600
Wed, 4 Aug 20211.1610
Tue, 3 Aug 20211.1590
Mon, 2 Aug 20211.1530
Fri, 30 Jul 20211.1450
Thu, 29 Jul 20211.1400
Wed, 28 Jul 20211.1330
Tue, 27 Jul 20211.1360
Mon, 26 Jul 20211.1340
Fri, 23 Jul 20211.1360
Thu, 22 Jul 20211.1380
Wed, 21 Jul 20211.1410
Tue, 20 Jul 20211.1480
Mon, 19 Jul 20211.1510
Fri, 16 Jul 20211.1590
Thu, 15 Jul 20211.1630
Wed, 14 Jul 20211.1640
Tue, 13 Jul 20211.1630
Mon, 12 Jul 20211.1590
Fri, 9 Jul 20211.1570
Thu, 8 Jul 20211.1500
Wed, 7 Jul 20211.1570
Tue, 6 Jul 20211.1610
Fri, 2 Jul 20211.1630
Thu, 1 Jul 20211.1630
Wed, 30 Jun 20211.1610
Tue, 29 Jun 20211.1560
Mon, 28 Jun 20211.1660
Fri, 25 Jun 20211.1700
Thu, 24 Jun 20211.1870
Wed, 23 Jun 20211.1980
Tue, 22 Jun 20211.2010
Mon, 21 Jun 20211.2010
Fri, 18 Jun 20211.2010
Thu, 17 Jun 20211.2040
Wed, 16 Jun 20211.2080
Tue, 15 Jun 20211.2090
Mon, 14 Jun 20211.2100
Fri, 11 Jun 20211.2150
Thu, 10 Jun 20211.2150
Wed, 9 Jun 20211.2170
Tue, 8 Jun 20211.2160
Mon, 7 Jun 20211.2180
Fri, 4 Jun 20211.2160
Thu, 3 Jun 20211.2160
Wed, 2 Jun 20211.2140
Tue, 1 Jun 20211.2170
Mon, 31 May 20211.2150
Thu, 27 May 20211.2140
Wed, 26 May 20211.2160
Tue, 25 May 20211.2190
Mon, 24 May 20211.2180
Fri, 21 May 20211.2140
Thu, 20 May 20211.2150
Wed, 19 May 20211.2170
Tue, 18 May 20211.2220
Mon, 17 May 20211.2200
Fri, 14 May 20211.2210
Thu, 13 May 20211.2210
Wed, 12 May 20211.2250
Tue, 11 May 20211.2240
Mon, 10 May 20211.2250
Fri, 7 May 20211.2240
Thu, 6 May 20211.2220
Wed, 5 May 20211.2220
Tue, 4 May 20211.2160
Mon, 3 May 20211.2120
Fri, 30 Apr 20211.2110
Thu, 29 Apr 20211.2170
Wed, 28 Apr 20211.2110
Tue, 27 Apr 20211.2110
Mon, 26 Apr 20211.2100
Fri, 23 Apr 20211.2130
Thu, 22 Apr 20211.2080
Wed, 21 Apr 20211.2080
Tue, 20 Apr 20211.2130
Mon, 19 Apr 20211.2130
Fri, 16 Apr 20211.2150
Thu, 15 Apr 20211.2080
Wed, 14 Apr 20211.2060
Tue, 13 Apr 20211.1980
Mon, 12 Apr 20211.2180
Fri, 9 Apr 20211.2300
Thu, 8 Apr 20211.2400
Wed, 7 Apr 20211.2420
Tue, 6 Apr 20211.2470
Mon, 5 Apr 20211.2490
Fri, 2 Apr 20211.2490
Thu, 1 Apr 20211.2460
Wed, 31 Mar 20211.2490
Tue, 30 Mar 20211.2500
Mon, 29 Mar 20211.2500
Fri, 26 Mar 20211.2480
Thu, 25 Mar 20211.2460
Wed, 24 Mar 20211.2550
Tue, 23 Mar 20211.2550
Mon, 22 Mar 20211.2530
Fri, 19 Mar 20211.2550
Thu, 18 Mar 20211.2600
Wed, 17 Mar 20211.2590
Tue, 16 Mar 20211.2600
Mon, 15 Mar 20211.2580
Fri, 12 Mar 20211.2570
Thu, 11 Mar 20211.2560
Wed, 10 Mar 20211.2520
Tue, 9 Mar 20211.2520
Fri, 5 Mar 20211.2510
Thu, 4 Mar 20211.2500
Wed, 3 Mar 20211.2530
Tue, 2 Mar 20211.2530
Mon, 1 Mar 20211.2630
Fri, 26 Feb 20211.2650
Thu, 25 Feb 20211.2700
Wed, 24 Feb 20211.2670
Tue, 23 Feb 20211.2670
Mon, 22 Feb 20211.2600
Fri, 19 Feb 20211.2580
Thu, 18 Feb 20211.2600
Wed, 17 Feb 20211.2580
Tue, 16 Feb 20211.2620
Mon, 15 Feb 20211.2570
Fri, 12 Feb 20211.2520
Thu, 11 Feb 20211.2540
Wed, 10 Feb 20211.2530
Tue, 9 Feb 20211.2500
Mon, 8 Feb 20211.2460
Fri, 5 Feb 20211.2400
Thu, 4 Feb 20211.2340
Wed, 3 Feb 20211.2280
Tue, 2 Feb 20211.2250
Mon, 1 Feb 20211.2220
Fri, 29 Jan 20211.2220
Wed, 27 Jan 20211.2280
Tue, 26 Jan 20211.2270
Mon, 25 Jan 20211.2320
Fri, 22 Jan 20211.2350
Thu, 21 Jan 20211.2390
Wed, 20 Jan 20211.2410
Tue, 19 Jan 20211.2360
Mon, 18 Jan 20211.2410
Fri, 15 Jan 20211.2470
Thu, 14 Jan 20211.2530
Wed, 13 Jan 20211.2570
Tue, 12 Jan 20211.2500
Mon, 11 Jan 20211.2480
Fri, 8 Jan 20211.2480

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"