Central Bank of Armenia KZT rates in 2001

Average 1 KZT = 37.851 AMD

The mean of all 251 publications in 2001, ranging from 37.340 to 38.340 AMD.

Every rate of 2001

1 KZT in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	37.400
Fri, 28 Dec 2001	37.430
Thu, 27 Dec 2001	37.520
Wed, 26 Dec 2001	37.580
Tue, 25 Dec 2001	37.600
Mon, 24 Dec 2001	37.660
Fri, 21 Dec 2001	37.680
Thu, 20 Dec 2001	37.680
Wed, 19 Dec 2001	37.780
Tue, 18 Dec 2001	37.780
Mon, 17 Dec 2001	37.780
Fri, 14 Dec 2001	37.760
Thu, 13 Dec 2001	37.780
Wed, 12 Dec 2001	37.980
Tue, 11 Dec 2001	38.040
Mon, 10 Dec 2001	38.060
Fri, 7 Dec 2001	38.080
Thu, 6 Dec 2001	38.080
Wed, 5 Dec 2001	38.080
Tue, 4 Dec 2001	38.080
Mon, 3 Dec 2001	38.140
Fri, 30 Nov 2001	38.140
Thu, 29 Nov 2001	38.140
Wed, 28 Nov 2001	38.120
Tue, 27 Nov 2001	38.090
Mon, 26 Nov 2001	38.080
Fri, 23 Nov 2001	38.050
Thu, 22 Nov 2001	38.070
Wed, 21 Nov 2001	38.050
Tue, 20 Nov 2001	38.020
Mon, 19 Nov 2001	38.070
Fri, 16 Nov 2001	38.050
Thu, 15 Nov 2001	38.080
Wed, 14 Nov 2001	38.070
Tue, 13 Nov 2001	38.060
Mon, 12 Nov 2001	38.010
Fri, 9 Nov 2001	38.010
Thu, 8 Nov 2001	38.010
Wed, 7 Nov 2001	38.010
Tue, 6 Nov 2001	37.970
Mon, 5 Nov 2001	38.020
Fri, 2 Nov 2001	38.020
Thu, 1 Nov 2001	38.020
Wed, 31 Oct 2001	38.020
Tue, 30 Oct 2001	38.020
Mon, 29 Oct 2001	38.040
Fri, 26 Oct 2001	38.040
Thu, 25 Oct 2001	38.060
Wed, 24 Oct 2001	38.050
Tue, 23 Oct 2001	38.050
Mon, 22 Oct 2001	38.050
Fri, 19 Oct 2001	38.160
Thu, 18 Oct 2001	38.130
Wed, 17 Oct 2001	38.070
Tue, 16 Oct 2001	37.950
Mon, 15 Oct 2001	38.010
Fri, 12 Oct 2001	37.900
Thu, 11 Oct 2001	37.900
Wed, 10 Oct 2001	37.800
Tue, 9 Oct 2001	37.800
Mon, 8 Oct 2001	37.800
Fri, 5 Oct 2001	37.800
Thu, 4 Oct 2001	37.600
Wed, 3 Oct 2001	37.600
Tue, 2 Oct 2001	37.510
Mon, 1 Oct 2001	37.520
Fri, 28 Sep 2001	37.520
Thu, 27 Sep 2001	37.510
Wed, 26 Sep 2001	37.510
Tue, 25 Sep 2001	37.510
Mon, 24 Sep 2001	37.500
Thu, 20 Sep 2001	37.500
Wed, 19 Sep 2001	37.460
Tue, 18 Sep 2001	37.500
Mon, 17 Sep 2001	37.640
Fri, 14 Sep 2001	37.640
Thu, 13 Sep 2001	37.700
Wed, 12 Sep 2001	37.700
Tue, 11 Sep 2001	37.680
Mon, 10 Sep 2001	37.630
Fri, 7 Sep 2001	37.660
Thu, 6 Sep 2001	37.650
Wed, 5 Sep 2001	37.650
Tue, 4 Sep 2001	37.620
Mon, 3 Sep 2001	37.690
Fri, 31 Aug 2001	37.720
Thu, 30 Aug 2001	37.720
Wed, 29 Aug 2001	37.690
Tue, 28 Aug 2001	37.690
Mon, 27 Aug 2001	37.820
Fri, 24 Aug 2001	37.820
Thu, 23 Aug 2001	37.820
Wed, 22 Aug 2001	37.820
Tue, 21 Aug 2001	37.780
Mon, 20 Aug 2001	37.720
Fri, 17 Aug 2001	37.680
Thu, 16 Aug 2001	37.680
Wed, 15 Aug 2001	37.660
Tue, 14 Aug 2001	37.660
Mon, 13 Aug 2001	37.670
Fri, 10 Aug 2001	37.670
Thu, 9 Aug 2001	37.600
Wed, 8 Aug 2001	37.600
Tue, 7 Aug 2001	37.660
Mon, 6 Aug 2001	37.730
Fri, 3 Aug 2001	37.730
Thu, 2 Aug 2001	37.720
Wed, 1 Aug 2001	37.740
Tue, 31 Jul 2001	37.750
Mon, 30 Jul 2001	37.780
Fri, 27 Jul 2001	37.780
Thu, 26 Jul 2001	37.760
Wed, 25 Jul 2001	37.760
Tue, 24 Jul 2001	37.740
Mon, 23 Jul 2001	37.790
Fri, 20 Jul 2001	37.790
Thu, 19 Jul 2001	37.790
Wed, 18 Jul 2001	37.730
Tue, 17 Jul 2001	37.730
Mon, 16 Jul 2001	37.730
Fri, 13 Jul 2001	37.740
Thu, 12 Jul 2001	37.720
Wed, 11 Jul 2001	37.730
Tue, 10 Jul 2001	37.800
Mon, 9 Jul 2001	37.830
Fri, 6 Jul 2001	37.800
Wed, 4 Jul 2001	37.860
Tue, 3 Jul 2001	37.800
Mon, 2 Jul 2001	37.860
Fri, 29 Jun 2001	37.820
Thu, 28 Jun 2001	37.850
Wed, 27 Jun 2001	37.890
Tue, 26 Jun 2001	37.930
Mon, 25 Jun 2001	37.950
Thu, 21 Jun 2001	37.930
Wed, 20 Jun 2001	37.930
Tue, 19 Jun 2001	37.900
Mon, 18 Jun 2001	37.900
Fri, 15 Jun 2001	37.890
Thu, 14 Jun 2001	37.890
Wed, 13 Jun 2001	37.880
Tue, 12 Jun 2001	37.910
Mon, 11 Jun 2001	37.970
Fri, 8 Jun 2001	38.010
Thu, 7 Jun 2001	37.990
Wed, 6 Jun 2001	37.970
Tue, 5 Jun 2001	37.970
Mon, 4 Jun 2001	37.970
Fri, 1 Jun 2001	38.030
Thu, 31 May 2001	38.070
Wed, 30 May 2001	37.970
Tue, 29 May 2001	38.010
Fri, 25 May 2001	38.010
Thu, 24 May 2001	38.010
Wed, 23 May 2001	38.070
Tue, 22 May 2001	38.060
Mon, 21 May 2001	38.100
Fri, 18 May 2001	38.040
Thu, 17 May 2001	38.060
Wed, 16 May 2001	37.970
Tue, 15 May 2001	38.020
Mon, 14 May 2001	37.990
Fri, 11 May 2001	37.970
Thu, 10 May 2001	37.810
Tue, 8 May 2001	37.830
Mon, 7 May 2001	37.780
Fri, 4 May 2001	37.740
Thu, 3 May 2001	37.690
Wed, 2 May 2001	37.730
Mon, 30 Apr 2001	37.700
Fri, 27 Apr 2001	37.710
Thu, 26 Apr 2001	37.670
Wed, 25 Apr 2001	37.710
Mon, 23 Apr 2001	37.700
Fri, 20 Apr 2001	37.710
Thu, 19 Apr 2001	37.620
Wed, 18 Apr 2001	37.680
Tue, 17 Apr 2001	37.680
Mon, 16 Apr 2001	37.710
Fri, 13 Apr 2001	37.700
Thu, 12 Apr 2001	37.700
Wed, 11 Apr 2001	37.740
Tue, 10 Apr 2001	37.670
Mon, 9 Apr 2001	37.660
Fri, 6 Apr 2001	37.680
Thu, 5 Apr 2001	37.590
Wed, 4 Apr 2001	37.580
Tue, 3 Apr 2001	37.520
Mon, 2 Apr 2001	37.430
Fri, 30 Mar 2001	37.460
Thu, 29 Mar 2001	37.500
Wed, 28 Mar 2001	37.520
Tue, 27 Mar 2001	37.540
Mon, 26 Mar 2001	37.580
Fri, 23 Mar 2001	37.660
Thu, 22 Mar 2001	37.690
Wed, 21 Mar 2001	37.700
Tue, 20 Mar 2001	37.730
Mon, 19 Mar 2001	37.750
Fri, 16 Mar 2001	37.860
Thu, 15 Mar 2001	37.780
Wed, 14 Mar 2001	37.780
Tue, 13 Mar 2001	37.630
Mon, 12 Mar 2001	37.480
Fri, 9 Mar 2001	37.390
Wed, 7 Mar 2001	37.360
Tue, 6 Mar 2001	37.340
Mon, 5 Mar 2001	37.340
Fri, 2 Mar 2001	37.530
Thu, 1 Mar 2001	37.630
Wed, 28 Feb 2001	37.790
Tue, 27 Feb 2001	37.910
Mon, 26 Feb 2001	38.030
Fri, 23 Feb 2001	38.020
Thu, 22 Feb 2001	38.020
Wed, 21 Feb 2001	38.030
Tue, 20 Feb 2001	38.050
Mon, 19 Feb 2001	38.050
Fri, 16 Feb 2001	38.050
Thu, 15 Feb 2001	38.050
Wed, 14 Feb 2001	38.060
Tue, 13 Feb 2001	38.080
Mon, 12 Feb 2001	38.090
Fri, 9 Feb 2001	38.070
Thu, 8 Feb 2001	38.060
Wed, 7 Feb 2001	38.100
Tue, 6 Feb 2001	38.140
Mon, 5 Feb 2001	38.160
Fri, 2 Feb 2001	38.160
Thu, 1 Feb 2001	38.200
Wed, 31 Jan 2001	38.200
Tue, 30 Jan 2001	38.280
Mon, 29 Jan 2001	38.300
Fri, 26 Jan 2001	38.290
Thu, 25 Jan 2001	38.080
Wed, 24 Jan 2001	38.170
Tue, 23 Jan 2001	38.160
Mon, 22 Jan 2001	38.120
Fri, 19 Jan 2001	38.220
Thu, 18 Jan 2001	38.260
Wed, 17 Jan 2001	38.210
Tue, 16 Jan 2001	38.340
Mon, 15 Jan 2001	38.220
Fri, 12 Jan 2001	38.040
Thu, 11 Jan 2001	37.980
Wed, 10 Jan 2001	37.930
Tue, 9 Jan 2001	37.940
Mon, 8 Jan 2001	38.110
Fri, 5 Jan 2001	38.340
Thu, 4 Jan 2001	38.240
Wed, 3 Jan 2001	38.240

Monthly averages

January		38.175
February		38.056
March		37.583
April		37.658
May		37.946
June		37.929
July		37.775
August		37.713
September		37.593
October		37.908
November		38.053
December		37.808

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"