1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2007

Central Bank of Armenia KZT rates in 2007

Average 1 KZT = 2.7809 AMD

The mean of all 250 publications in 2007, ranging from 2.1910 to 3.0100 AMD.

2.252.502.753.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 KZT in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.5140
Fri, 28 Dec 20072.5170
Thu, 27 Dec 20072.5150
Wed, 26 Dec 20072.5180
Tue, 25 Dec 20072.5130
Mon, 24 Dec 20072.5150
Fri, 21 Dec 20072.5150
Thu, 20 Dec 20072.5170
Wed, 19 Dec 20072.5210
Tue, 18 Dec 20072.5130
Mon, 17 Dec 20072.5030
Fri, 14 Dec 20072.4980
Thu, 13 Dec 20072.5050
Wed, 12 Dec 20072.5090
Tue, 11 Dec 20072.5130
Mon, 10 Dec 20072.5160
Fri, 7 Dec 20072.5240
Thu, 6 Dec 20072.5300
Wed, 5 Dec 20072.5360
Tue, 4 Dec 20072.5370
Mon, 3 Dec 20072.5390
Fri, 30 Nov 20072.5290
Thu, 29 Nov 20072.5250
Wed, 28 Nov 20072.5260
Tue, 27 Nov 20072.5280
Mon, 26 Nov 20072.5380
Fri, 23 Nov 20072.5940
Thu, 22 Nov 20072.6140
Wed, 21 Nov 20072.6220
Tue, 20 Nov 20072.6330
Mon, 19 Nov 20072.6380
Fri, 16 Nov 20072.6460
Thu, 15 Nov 20072.6500
Wed, 14 Nov 20072.6500
Tue, 13 Nov 20072.6510
Mon, 12 Nov 20072.6590
Fri, 9 Nov 20072.6700
Thu, 8 Nov 20072.6740
Wed, 7 Nov 20072.6780
Tue, 6 Nov 20072.6850
Mon, 5 Nov 20072.6890
Fri, 2 Nov 20072.6910
Thu, 1 Nov 20072.6910
Wed, 31 Oct 20072.6920
Tue, 30 Oct 20072.6900
Mon, 29 Oct 20072.6890
Fri, 26 Oct 20072.6920
Thu, 25 Oct 20072.6940
Wed, 24 Oct 20072.7040
Tue, 23 Oct 20072.7140
Mon, 22 Oct 20072.7240
Fri, 19 Oct 20072.7390
Thu, 18 Oct 20072.7470
Wed, 17 Oct 20072.7490
Tue, 16 Oct 20072.7510
Mon, 15 Oct 20072.7500
Fri, 12 Oct 20072.7520
Thu, 11 Oct 20072.7550
Wed, 10 Oct 20072.7570
Tue, 9 Oct 20072.7570
Mon, 8 Oct 20072.7520
Fri, 5 Oct 20072.7490
Thu, 4 Oct 20072.7510
Wed, 3 Oct 20072.7600
Tue, 2 Oct 20072.7650
Mon, 1 Oct 20072.7600
Fri, 28 Sep 20072.7710
Thu, 27 Sep 20072.7750
Wed, 26 Sep 20072.7780
Tue, 25 Sep 20072.7830
Mon, 24 Sep 20072.7900
Thu, 20 Sep 20072.7940
Wed, 19 Sep 20072.8000
Tue, 18 Sep 20072.8030
Mon, 17 Sep 20072.7990
Fri, 14 Sep 20072.8000
Thu, 13 Sep 20072.7850
Wed, 12 Sep 20072.7840
Tue, 11 Sep 20072.7750
Mon, 10 Sep 20072.7670
Fri, 7 Sep 20072.7460
Thu, 6 Sep 20072.7410
Wed, 5 Sep 20072.6940
Tue, 4 Sep 20072.6710
Mon, 3 Sep 20072.6710
Fri, 31 Aug 20072.6690
Thu, 30 Aug 20072.6700
Wed, 29 Aug 20072.6720
Tue, 28 Aug 20072.6740
Mon, 27 Aug 20072.6910
Fri, 24 Aug 20072.6950
Thu, 23 Aug 20072.6950
Wed, 22 Aug 20072.6960
Tue, 21 Aug 20072.6950
Mon, 20 Aug 20072.6860
Fri, 17 Aug 20072.6910
Thu, 16 Aug 20072.6830
Wed, 15 Aug 20072.6900
Tue, 14 Aug 20072.6950
Mon, 13 Aug 20072.7020
Fri, 10 Aug 20072.7090
Thu, 9 Aug 20072.7030
Wed, 8 Aug 20072.7100
Tue, 7 Aug 20072.7090
Mon, 6 Aug 20072.7340
Fri, 3 Aug 20072.7330
Thu, 2 Aug 20072.7250
Wed, 1 Aug 20072.7270
Tue, 31 Jul 20072.7280
Mon, 30 Jul 20072.7390
Fri, 27 Jul 20072.7600
Thu, 26 Jul 20072.7560
Wed, 25 Jul 20072.7700
Tue, 24 Jul 20072.7680
Mon, 23 Jul 20072.7710
Fri, 20 Jul 20072.7710
Thu, 19 Jul 20072.7750
Wed, 18 Jul 20072.7710
Tue, 17 Jul 20072.7730
Mon, 16 Jul 20072.7840
Fri, 13 Jul 20072.7840
Thu, 12 Jul 20072.7990
Wed, 11 Jul 20072.7830
Tue, 10 Jul 20072.7810
Mon, 9 Jul 20072.7800
Fri, 6 Jul 20072.7850
Wed, 4 Jul 20072.7830
Tue, 3 Jul 20072.7780
Mon, 2 Jul 20072.7990
Fri, 29 Jun 20072.8020
Thu, 28 Jun 20072.8040
Wed, 27 Jun 20072.7890
Tue, 26 Jun 20072.7980
Mon, 25 Jun 20072.7880
Fri, 22 Jun 20072.7910
Thu, 21 Jun 20072.8110
Wed, 20 Jun 20072.8190
Tue, 19 Jun 20072.8150
Mon, 18 Jun 20072.8430
Fri, 15 Jun 20072.8480
Thu, 14 Jun 20072.8550
Wed, 13 Jun 20072.8530
Tue, 12 Jun 20072.8450
Mon, 11 Jun 20072.8650
Fri, 8 Jun 20072.8600
Thu, 7 Jun 20072.8340
Wed, 6 Jun 20072.8340
Tue, 5 Jun 20072.8300
Mon, 4 Jun 20072.8340
Fri, 1 Jun 20072.8580
Thu, 31 May 20072.8600
Wed, 30 May 20072.8670
Tue, 29 May 20072.8690
Fri, 25 May 20072.9090
Thu, 24 May 20072.9100
Wed, 23 May 20072.9170
Tue, 22 May 20072.9160
Mon, 21 May 20072.9300
Fri, 18 May 20072.9400
Thu, 17 May 20072.9670
Wed, 16 May 20072.9610
Tue, 15 May 20072.9570
Mon, 14 May 20072.9620
Fri, 11 May 20072.9610
Thu, 10 May 20072.9690
Tue, 8 May 20072.9730
Mon, 7 May 20072.9730
Fri, 4 May 20072.9720
Thu, 3 May 20072.9680
Wed, 2 May 20072.9530
Sat, 28 Apr 20072.9520
Fri, 27 Apr 20072.9620
Thu, 26 Apr 20072.9750
Wed, 25 Apr 20072.9820
Mon, 23 Apr 20072.9630
Fri, 20 Apr 20072.9650
Thu, 19 Apr 20072.9690
Wed, 18 Apr 20073.0010
Tue, 17 Apr 20073.0080
Mon, 16 Apr 20073.0100
Fri, 13 Apr 20073.0090
Thu, 12 Apr 20072.9880
Wed, 11 Apr 20072.9810
Tue, 10 Apr 20072.9680
Mon, 9 Apr 20072.9490
Fri, 6 Apr 20072.9440
Thu, 5 Apr 20072.9420
Wed, 4 Apr 20072.9350
Tue, 3 Apr 20072.9310
Mon, 2 Apr 20072.9270
Fri, 30 Mar 20072.9260
Thu, 29 Mar 20072.9120
Wed, 28 Mar 20072.9120
Tue, 27 Mar 20072.9090
Mon, 26 Mar 20072.9070
Fri, 23 Mar 20072.9100
Thu, 22 Mar 20072.9150
Wed, 21 Mar 20072.9200
Tue, 20 Mar 20072.9220
Mon, 19 Mar 20072.9130
Fri, 16 Mar 20072.9090
Thu, 15 Mar 20072.9150
Wed, 14 Mar 20072.9150
Tue, 13 Mar 20072.8840
Mon, 12 Mar 20072.8640
Fri, 9 Mar 20072.8630
Wed, 7 Mar 20072.8420
Tue, 6 Mar 20072.8290
Mon, 5 Mar 20072.8370
Fri, 2 Mar 20072.8370
Thu, 1 Mar 20072.8500
Wed, 28 Feb 20072.8580
Tue, 27 Feb 20072.8580
Mon, 26 Feb 20072.8370
Fri, 23 Feb 20072.8400
Thu, 22 Feb 20072.8370
Wed, 21 Feb 20072.8430
Tue, 20 Feb 20072.8440
Mon, 19 Feb 20072.8550
Fri, 16 Feb 20072.8580
Thu, 15 Feb 20072.8640
Wed, 14 Feb 20072.8560
Tue, 13 Feb 20072.8590
Mon, 12 Feb 20072.1910
Fri, 9 Feb 20072.1930
Thu, 8 Feb 20072.8540
Wed, 7 Feb 20072.8630
Tue, 6 Feb 20072.8610
Mon, 5 Feb 20072.8480
Fri, 2 Feb 20072.8440
Thu, 1 Feb 20072.8400
Wed, 31 Jan 20072.8470
Tue, 30 Jan 20072.8550
Mon, 29 Jan 20072.8660
Fri, 26 Jan 20072.8650
Thu, 25 Jan 20072.8670
Wed, 24 Jan 20072.8860
Tue, 23 Jan 20072.8910
Mon, 22 Jan 20072.8960
Fri, 19 Jan 20072.9040
Thu, 18 Jan 20072.9090
Wed, 17 Jan 20072.9220
Tue, 16 Jan 20072.9230
Mon, 15 Jan 20072.9280
Fri, 12 Jan 20072.9300
Thu, 11 Jan 20072.9360
Wed, 10 Jan 20072.9300
Tue, 9 Jan 20072.9030
Mon, 8 Jan 20072.8850
Fri, 5 Jan 20072.8590

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"