1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2013

Central Bank of Armenia KZT rates in 2013

Average 1 KZT = 2.6939 AMD

The mean of all 241 publications in 2013, ranging from 2.6200 to 2.7790 AMD.

2.652.702.75Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KZT in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 20132.6360
Fri, 27 Dec 20132.6330
Thu, 26 Dec 20132.6310
Wed, 25 Dec 20132.6350
Tue, 24 Dec 20132.6360
Mon, 23 Dec 20132.6360
Fri, 20 Dec 20132.6340
Thu, 19 Dec 20132.6300
Wed, 18 Dec 20132.6230
Tue, 17 Dec 20132.6210
Mon, 16 Dec 20132.6210
Fri, 13 Dec 20132.6210
Thu, 12 Dec 20132.6200
Wed, 11 Dec 20132.6200
Tue, 10 Dec 20132.6250
Mon, 9 Dec 20132.6330
Fri, 6 Dec 20132.6340
Thu, 5 Dec 20132.6300
Wed, 4 Dec 20132.6230
Tue, 3 Dec 20132.6240
Mon, 2 Dec 20132.6220
Fri, 29 Nov 20132.6330
Thu, 28 Nov 20132.6440
Wed, 27 Nov 20132.6440
Tue, 26 Nov 20132.6450
Mon, 25 Nov 20132.6460
Fri, 22 Nov 20132.6450
Thu, 21 Nov 20132.6450
Wed, 20 Nov 20132.6440
Tue, 19 Nov 20132.6430
Mon, 18 Nov 20132.6440
Fri, 15 Nov 20132.6470
Thu, 14 Nov 20132.6470
Wed, 13 Nov 20132.6460
Tue, 12 Nov 20132.6500
Mon, 11 Nov 20132.6520
Fri, 8 Nov 20132.6560
Thu, 7 Nov 20132.6680
Wed, 6 Nov 20132.6830
Tue, 5 Nov 20132.6880
Mon, 4 Nov 20132.6850
Fri, 1 Nov 20132.6850
Thu, 31 Oct 20132.6240
Wed, 30 Oct 20132.6350
Tue, 29 Oct 20132.6370
Mon, 28 Oct 20132.6390
Fri, 25 Oct 20132.6400
Thu, 24 Oct 20132.6370
Wed, 23 Oct 20132.6360
Tue, 22 Oct 20132.6370
Mon, 21 Oct 20132.6450
Fri, 18 Oct 20132.6480
Thu, 17 Oct 20132.6440
Wed, 16 Oct 20132.6470
Tue, 15 Oct 20132.6430
Mon, 14 Oct 20132.6470
Fri, 11 Oct 20132.6450
Thu, 10 Oct 20132.6410
Wed, 9 Oct 20132.6530
Tue, 8 Oct 20132.6540
Mon, 7 Oct 20132.6640
Fri, 4 Oct 20132.6300
Thu, 3 Oct 20132.6880
Wed, 2 Oct 20132.6930
Tue, 1 Oct 20132.6900
Mon, 30 Sep 20132.6370
Fri, 27 Sep 20132.6430
Thu, 26 Sep 20132.6540
Wed, 25 Sep 20132.6510
Tue, 24 Sep 20132.6510
Mon, 23 Sep 20132.6550
Fri, 20 Sep 20132.6480
Thu, 19 Sep 20132.6530
Wed, 18 Sep 20132.6620
Tue, 17 Sep 20132.6670
Fri, 13 Sep 20132.6690
Thu, 12 Sep 20132.6690
Wed, 11 Sep 20132.6760
Tue, 10 Sep 20132.6850
Mon, 9 Sep 20132.6870
Fri, 6 Sep 20132.6910
Thu, 5 Sep 20132.6960
Wed, 4 Sep 20132.6860
Tue, 3 Sep 20132.6680
Mon, 2 Sep 20132.6680
Fri, 30 Aug 20132.6650
Thu, 29 Aug 20132.6630
Wed, 28 Aug 20132.6630
Tue, 27 Aug 20132.6630
Mon, 26 Aug 20132.6650
Fri, 23 Aug 20132.6640
Thu, 22 Aug 20132.6630
Wed, 21 Aug 20132.6630
Tue, 20 Aug 20132.6620
Fri, 16 Aug 20132.6590
Thu, 15 Aug 20132.6550
Wed, 14 Aug 20132.6570
Tue, 13 Aug 20132.6630
Mon, 12 Aug 20132.6620
Fri, 9 Aug 20132.6570
Thu, 8 Aug 20132.6570
Wed, 7 Aug 20132.6620
Tue, 6 Aug 20132.7180
Mon, 5 Aug 20132.7190
Fri, 2 Aug 20132.6760
Thu, 1 Aug 20132.6730
Wed, 31 Jul 20132.6740
Tue, 30 Jul 20132.6750
Mon, 29 Jul 20132.6770
Fri, 26 Jul 20132.6800
Thu, 25 Jul 20132.6800
Wed, 24 Jul 20132.6840
Tue, 23 Jul 20132.6820
Mon, 22 Jul 20132.6830
Fri, 19 Jul 20132.6860
Thu, 18 Jul 20132.6900
Wed, 17 Jul 20132.6920
Tue, 16 Jul 20132.6910
Mon, 15 Jul 20132.6910
Fri, 12 Jul 20132.6900
Thu, 11 Jul 20132.7200
Wed, 10 Jul 20132.7250
Tue, 9 Jul 20132.7270
Thu, 4 Jul 20132.7130
Wed, 3 Jul 20132.7100
Tue, 2 Jul 20132.7070
Mon, 1 Jul 20132.7010
Fri, 28 Jun 20132.7060
Thu, 27 Jun 20132.7040
Wed, 26 Jun 20132.7070
Tue, 25 Jun 20132.7100
Mon, 24 Jun 20132.7210
Fri, 21 Jun 20132.7190
Thu, 20 Jun 20132.7120
Wed, 19 Jun 20132.7160
Tue, 18 Jun 20132.7240
Mon, 17 Jun 20132.7290
Fri, 14 Jun 20132.7300
Thu, 13 Jun 20132.7180
Wed, 12 Jun 20132.7140
Tue, 11 Jun 20132.7220
Mon, 10 Jun 20132.7300
Fri, 7 Jun 20132.7410
Thu, 6 Jun 20132.7470
Wed, 5 Jun 20132.7540
Tue, 4 Jun 20132.7620
Mon, 3 Jun 20132.7640
Fri, 31 May 20132.7650
Thu, 30 May 20132.7630
Wed, 29 May 20132.7590
Fri, 24 May 20132.7540
Thu, 23 May 20132.7500
Wed, 22 May 20132.7570
Tue, 21 May 20132.7630
Mon, 20 May 20132.7610
Fri, 17 May 20132.7590
Thu, 16 May 20132.7590
Wed, 15 May 20132.7540
Tue, 14 May 20132.7540
Mon, 13 May 20132.7490
Wed, 8 May 20132.7450
Tue, 7 May 20132.7440
Mon, 6 May 20132.7430
Fri, 3 May 20132.7370
Thu, 2 May 20132.7210
Tue, 30 Apr 20132.7210
Mon, 29 Apr 20132.7170
Fri, 26 Apr 20132.7250
Thu, 25 Apr 20132.7320
Tue, 23 Apr 20132.7440
Mon, 22 Apr 20132.7550
Fri, 19 Apr 20132.7580
Thu, 18 Apr 20132.7590
Wed, 17 Apr 20132.7640
Tue, 16 Apr 20132.7650
Mon, 15 Apr 20132.7660
Fri, 12 Apr 20132.7710
Thu, 11 Apr 20132.7730
Wed, 10 Apr 20132.7750
Tue, 9 Apr 20132.7780
Mon, 8 Apr 20132.7770
Fri, 5 Apr 20132.7750
Thu, 4 Apr 20132.7710
Wed, 3 Apr 20132.7700
Tue, 2 Apr 20132.7680
Fri, 29 Mar 20132.7760
Thu, 28 Mar 20132.7790
Wed, 27 Mar 20132.7740
Tue, 26 Mar 20132.7710
Mon, 25 Mar 20132.7710
Fri, 22 Mar 20132.7710
Thu, 21 Mar 20132.7740
Wed, 20 Mar 20132.7660
Tue, 19 Mar 20132.7580
Mon, 18 Mar 20132.7480
Fri, 15 Mar 20132.7460
Thu, 14 Mar 20132.7470
Wed, 13 Mar 20132.7370
Tue, 12 Mar 20132.7270
Mon, 11 Mar 20132.7240
Thu, 7 Mar 20132.7230
Wed, 6 Mar 20132.7240
Tue, 5 Mar 20132.7310
Mon, 4 Mar 20132.7310
Fri, 1 Mar 20132.7200
Thu, 28 Feb 20132.7230
Wed, 27 Feb 20132.7210
Tue, 26 Feb 20132.7230
Mon, 25 Feb 20132.7160
Fri, 22 Feb 20132.7090
Thu, 21 Feb 20132.7060
Wed, 20 Feb 20132.7040
Tue, 19 Feb 20132.7020
Fri, 15 Feb 20132.7010
Thu, 14 Feb 20132.7010
Wed, 13 Feb 20132.7020
Tue, 12 Feb 20132.7000
Mon, 11 Feb 20132.7000
Fri, 8 Feb 20132.6980
Thu, 7 Feb 20132.6950
Wed, 6 Feb 20132.6960
Tue, 5 Feb 20132.6890
Mon, 4 Feb 20132.6960
Fri, 1 Feb 20132.6960
Thu, 31 Jan 20132.6960
Wed, 30 Jan 20132.7040
Tue, 29 Jan 20132.7050
Fri, 25 Jan 20132.6940
Thu, 24 Jan 20132.6880
Wed, 23 Jan 20132.6900
Tue, 22 Jan 20132.6950
Mon, 21 Jan 20132.6980
Fri, 18 Jan 20132.6980
Thu, 17 Jan 20132.6960
Wed, 16 Jan 20132.6940
Tue, 15 Jan 20132.7000
Mon, 14 Jan 20132.7070
Fri, 11 Jan 20132.7070
Thu, 10 Jan 20132.7050
Wed, 9 Jan 20132.6960
Tue, 8 Jan 20132.6820

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"