1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2006

Central Bank of Armenia KZT rates in 2006

Average 1 KZT = 3.2957 AMD

The mean of all 252 publications in 2006, ranging from 2.8310 to 3.6540 AMD.

3.003.253.50Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 KZT in AMD, newest first, one row per publication.

DateRate
Sat, 30 Dec 20062.8530
Fri, 29 Dec 20062.8520
Thu, 28 Dec 20062.8390
Wed, 27 Dec 20062.8310
Tue, 26 Dec 20062.8310
Mon, 25 Dec 20062.8330
Fri, 22 Dec 20062.8360
Thu, 21 Dec 20062.8380
Wed, 20 Dec 20062.8390
Tue, 19 Dec 20062.8420
Mon, 18 Dec 20062.8410
Fri, 15 Dec 20062.8470
Thu, 14 Dec 20062.8500
Wed, 13 Dec 20062.8520
Tue, 12 Dec 20062.8560
Mon, 11 Dec 20062.8590
Fri, 8 Dec 20062.8600
Thu, 7 Dec 20062.8620
Wed, 6 Dec 20062.8640
Tue, 5 Dec 20062.8670
Mon, 4 Dec 20062.8820
Fri, 1 Dec 20062.8800
Thu, 30 Nov 20062.8840
Wed, 29 Nov 20062.8890
Tue, 28 Nov 20062.9030
Mon, 27 Nov 20062.9070
Fri, 24 Nov 20062.9110
Thu, 23 Nov 20062.9210
Wed, 22 Nov 20062.9240
Tue, 21 Nov 20062.9210
Mon, 20 Nov 20062.9210
Fri, 17 Nov 20062.9250
Thu, 16 Nov 20062.9340
Wed, 15 Nov 20062.9420
Tue, 14 Nov 20062.9540
Mon, 13 Nov 20062.9580
Fri, 10 Nov 20062.9740
Thu, 9 Nov 20062.9750
Wed, 8 Nov 20062.9760
Tue, 7 Nov 20062.9760
Mon, 6 Nov 20062.9780
Fri, 3 Nov 20062.9820
Thu, 2 Nov 20062.9770
Wed, 1 Nov 20062.9660
Tue, 31 Oct 20062.9650
Mon, 30 Oct 20062.9850
Fri, 27 Oct 20062.9710
Thu, 26 Oct 20062.9750
Wed, 25 Oct 20062.9820
Tue, 24 Oct 20062.9920
Mon, 23 Oct 20062.9920
Fri, 20 Oct 20062.9870
Thu, 19 Oct 20062.9830
Wed, 18 Oct 20062.9820
Tue, 17 Oct 20062.9880
Mon, 16 Oct 20062.9900
Fri, 13 Oct 20063.0030
Thu, 12 Oct 20063.0050
Wed, 11 Oct 20063.0050
Tue, 10 Oct 20063.0000
Mon, 9 Oct 20062.9950
Fri, 6 Oct 20062.9970
Thu, 5 Oct 20062.9970
Wed, 4 Oct 20062.9940
Tue, 3 Oct 20062.9950
Mon, 2 Oct 20063.0010
Fri, 29 Sep 20063.0030
Thu, 28 Sep 20063.0100
Wed, 27 Sep 20063.0200
Tue, 26 Sep 20063.0280
Mon, 25 Sep 20063.0340
Fri, 22 Sep 20063.0360
Wed, 20 Sep 20063.0450
Tue, 19 Sep 20063.0510
Mon, 18 Sep 20063.0600
Fri, 15 Sep 20063.0610
Thu, 14 Sep 20063.0630
Wed, 13 Sep 20063.0780
Tue, 12 Sep 20063.0900
Mon, 11 Sep 20063.1110
Fri, 8 Sep 20063.1220
Thu, 7 Sep 20063.1270
Wed, 6 Sep 20063.1300
Tue, 5 Sep 20063.1370
Mon, 4 Sep 20063.1480
Fri, 1 Sep 20063.1610
Thu, 31 Aug 20063.1660
Wed, 30 Aug 20063.1700
Tue, 29 Aug 20063.1770
Mon, 28 Aug 20063.1840
Fri, 25 Aug 20063.1880
Thu, 24 Aug 20063.1940
Wed, 23 Aug 20063.2150
Tue, 22 Aug 20063.2290
Mon, 21 Aug 20063.2370
Fri, 18 Aug 20063.2400
Thu, 17 Aug 20063.2520
Wed, 16 Aug 20063.2470
Tue, 15 Aug 20063.2420
Mon, 14 Aug 20063.2480
Fri, 11 Aug 20063.2480
Thu, 10 Aug 20063.2610
Wed, 9 Aug 20063.2910
Tue, 8 Aug 20063.3740
Mon, 7 Aug 20063.4170
Fri, 4 Aug 20063.4340
Thu, 3 Aug 20063.4770
Wed, 2 Aug 20063.4840
Tue, 1 Aug 20063.4910
Mon, 31 Jul 20063.5100
Fri, 28 Jul 20063.5260
Thu, 27 Jul 20063.5320
Wed, 26 Jul 20063.5380
Tue, 25 Jul 20063.5590
Mon, 24 Jul 20063.5590
Fri, 21 Jul 20063.5610
Thu, 20 Jul 20063.5400
Wed, 19 Jul 20063.5290
Tue, 18 Jul 20063.5270
Mon, 17 Jul 20063.5260
Fri, 14 Jul 20063.5250
Thu, 13 Jul 20063.5280
Wed, 12 Jul 20063.5320
Tue, 11 Jul 20063.5250
Mon, 10 Jul 20063.5280
Fri, 7 Jul 20063.5260
Thu, 6 Jul 20063.5320
Tue, 4 Jul 20063.5340
Mon, 3 Jul 20063.5260
Fri, 30 Jun 20063.5280
Thu, 29 Jun 20063.4990
Wed, 28 Jun 20063.4980
Tue, 27 Jun 20063.4980
Mon, 26 Jun 20063.4960
Fri, 23 Jun 20063.5270
Thu, 22 Jun 20063.5430
Wed, 21 Jun 20063.5500
Tue, 20 Jun 20063.5290
Mon, 19 Jun 20063.4950
Fri, 16 Jun 20063.4890
Thu, 15 Jun 20063.5040
Wed, 14 Jun 20063.4950
Tue, 13 Jun 20063.4710
Mon, 12 Jun 20063.4900
Fri, 9 Jun 20063.4960
Thu, 8 Jun 20063.5140
Wed, 7 Jun 20063.5290
Tue, 6 Jun 20063.5060
Mon, 5 Jun 20063.5160
Fri, 2 Jun 20063.5180
Thu, 1 Jun 20063.5160
Wed, 31 May 20063.5200
Tue, 30 May 20063.5220
Mon, 29 May 20063.5230
Fri, 26 May 20063.5300
Thu, 25 May 20063.5390
Wed, 24 May 20063.5850
Tue, 23 May 20063.5980
Mon, 22 May 20063.6020
Fri, 19 May 20063.5830
Thu, 18 May 20063.6010
Wed, 17 May 20063.6140
Tue, 16 May 20063.6540
Mon, 15 May 20063.6190
Fri, 12 May 20063.6270
Thu, 11 May 20063.6050
Wed, 10 May 20063.6080
Sat, 6 May 20063.6040
Fri, 5 May 20063.5870
Thu, 4 May 20063.5820
Wed, 3 May 20063.5820
Tue, 2 May 20063.5820
Fri, 28 Apr 20063.5950
Thu, 27 Apr 20063.5960
Wed, 26 Apr 20063.6230
Tue, 25 Apr 20063.5850
Fri, 21 Apr 20063.5910
Thu, 20 Apr 20063.5430
Wed, 19 Apr 20063.5270
Tue, 18 Apr 20063.5270
Mon, 17 Apr 20063.5040
Fri, 14 Apr 20063.5060
Thu, 13 Apr 20063.5060
Wed, 12 Apr 20063.5030
Tue, 11 Apr 20063.5040
Mon, 10 Apr 20063.5060
Fri, 7 Apr 20063.5050
Thu, 6 Apr 20063.5150
Wed, 5 Apr 20063.5140
Tue, 4 Apr 20063.5090
Mon, 3 Apr 20063.5070
Fri, 31 Mar 20063.5180
Thu, 30 Mar 20063.5190
Wed, 29 Mar 20063.5130
Tue, 28 Mar 20063.5220
Mon, 27 Mar 20063.5290
Fri, 24 Mar 20063.5270
Thu, 23 Mar 20063.5250
Wed, 22 Mar 20063.5270
Tue, 21 Mar 20063.5210
Mon, 20 Mar 20063.5150
Fri, 17 Mar 20063.5150
Thu, 16 Mar 20063.5210
Wed, 15 Mar 20063.5030
Tue, 14 Mar 20063.5040
Mon, 13 Mar 20063.5060
Fri, 10 Mar 20063.4990
Thu, 9 Mar 20063.5000
Tue, 7 Mar 20063.4800
Mon, 6 Mar 20063.4750
Fri, 3 Mar 20063.4640
Thu, 2 Mar 20063.4620
Wed, 1 Mar 20063.4570
Tue, 28 Feb 20063.4430
Mon, 27 Feb 20063.4450
Fri, 24 Feb 20063.4470
Thu, 23 Feb 20063.4380
Wed, 22 Feb 20063.4450
Tue, 21 Feb 20063.4400
Mon, 20 Feb 20063.4380
Fri, 17 Feb 20063.4360
Thu, 16 Feb 20063.4370
Wed, 15 Feb 20063.4340
Tue, 14 Feb 20063.4280
Mon, 13 Feb 20063.4220
Fri, 10 Feb 20063.4090
Thu, 9 Feb 20063.4050
Wed, 8 Feb 20063.3990
Tue, 7 Feb 20063.4080
Mon, 6 Feb 20063.4080
Fri, 3 Feb 20063.4100
Thu, 2 Feb 20063.4050
Wed, 1 Feb 20063.4010
Tue, 31 Jan 20063.3990
Mon, 30 Jan 20063.4000
Fri, 27 Jan 20063.3870
Thu, 26 Jan 20063.3730
Wed, 25 Jan 20063.3730
Tue, 24 Jan 20063.3680
Mon, 23 Jan 20063.3670
Fri, 20 Jan 20063.3920
Thu, 19 Jan 20063.4060
Wed, 18 Jan 20063.4140
Tue, 17 Jan 20063.4100
Mon, 16 Jan 20063.4130
Fri, 13 Jan 20063.3950
Thu, 12 Jan 20063.3880
Wed, 11 Jan 20063.3890
Tue, 10 Jan 20063.3960
Mon, 9 Jan 20063.3980
Thu, 5 Jan 20063.3760
Wed, 4 Jan 20063.3830

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"