Central Bank of Armenia KZT rates in 2004

Average 1 KZT = 37.179 AMD

The mean of all 249 publications in 2004, ranging from 34.530 to 38.860 AMD.

Every rate of 2004

1 KZT in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	37.370
Wed, 29 Dec 2004	37.400
Tue, 28 Dec 2004	37.350
Mon, 27 Dec 2004	37.260
Fri, 24 Dec 2004	37.220
Thu, 23 Dec 2004	37.210
Wed, 22 Dec 2004	37.310
Tue, 21 Dec 2004	37.290
Fri, 17 Dec 2004	37.280
Thu, 16 Dec 2004	37.250
Wed, 15 Dec 2004	37.180
Tue, 14 Dec 2004	37.160
Mon, 13 Dec 2004	36.760
Fri, 10 Dec 2004	36.690
Thu, 9 Dec 2004	36.690
Tue, 7 Dec 2004	37.270
Mon, 6 Dec 2004	37.640
Fri, 3 Dec 2004	37.940
Thu, 2 Dec 2004	38.050
Wed, 1 Dec 2004	38.110
Tue, 30 Nov 2004	38.180
Mon, 29 Nov 2004	38.110
Fri, 26 Nov 2004	38.180
Thu, 25 Nov 2004	38.190
Wed, 24 Nov 2004	38.560
Tue, 23 Nov 2004	38.590
Mon, 22 Nov 2004	38.500
Fri, 19 Nov 2004	38.450
Thu, 18 Nov 2004	38.490
Wed, 17 Nov 2004	38.310
Tue, 16 Nov 2004	38.340
Mon, 15 Nov 2004	38.350
Fri, 12 Nov 2004	38.370
Thu, 11 Nov 2004	38.370
Tue, 9 Nov 2004	38.320
Mon, 8 Nov 2004	38.360
Fri, 5 Nov 2004	38.320
Thu, 4 Nov 2004	38.320
Wed, 3 Nov 2004	38.030
Tue, 2 Nov 2004	38.020
Mon, 1 Nov 2004	38.060
Fri, 29 Oct 2004	38.030
Thu, 28 Oct 2004	38.080
Wed, 27 Oct 2004	38.100
Tue, 26 Oct 2004	38.130
Mon, 25 Oct 2004	38.130
Fri, 22 Oct 2004	38.240
Thu, 21 Oct 2004	38.240
Wed, 20 Oct 2004	38.220
Tue, 19 Oct 2004	38.170
Mon, 18 Oct 2004	38.140
Fri, 15 Oct 2004	34.540
Thu, 14 Oct 2004	34.560
Wed, 13 Oct 2004	34.550
Tue, 12 Oct 2004	34.550
Mon, 11 Oct 2004	34.540
Fri, 8 Oct 2004	34.540
Thu, 7 Oct 2004	34.530
Wed, 6 Oct 2004	34.530
Tue, 5 Oct 2004	34.530
Mon, 4 Oct 2004	34.590
Fri, 1 Oct 2004	34.630
Thu, 30 Sep 2004	34.650
Wed, 29 Sep 2004	34.830
Tue, 28 Sep 2004	34.830
Mon, 27 Sep 2004	35.030
Fri, 24 Sep 2004	34.700
Thu, 23 Sep 2004	34.760
Wed, 22 Sep 2004	34.870
Mon, 20 Sep 2004	34.940
Fri, 17 Sep 2004	34.970
Thu, 16 Sep 2004	35.010
Wed, 15 Sep 2004	35.080
Tue, 14 Sep 2004	35.090
Mon, 13 Sep 2004	35.080
Fri, 10 Sep 2004	35.100
Thu, 9 Sep 2004	35.170
Wed, 8 Sep 2004	35.170
Tue, 7 Sep 2004	35.170
Mon, 6 Sep 2004	35.160
Fri, 3 Sep 2004	35.140
Thu, 2 Sep 2004	35.160
Wed, 1 Sep 2004	35.160
Tue, 31 Aug 2004	35.130
Mon, 30 Aug 2004	35.130
Fri, 27 Aug 2004	35.150
Thu, 26 Aug 2004	35.210
Wed, 25 Aug 2004	35.210
Tue, 24 Aug 2004	35.190
Mon, 23 Aug 2004	35.190
Fri, 20 Aug 2004	35.210
Thu, 19 Aug 2004	35.240
Wed, 18 Aug 2004	35.260
Tue, 17 Aug 2004	35.320
Mon, 16 Aug 2004	35.370
Fri, 13 Aug 2004	35.400
Thu, 12 Aug 2004	35.440
Wed, 11 Aug 2004	35.390
Tue, 10 Aug 2004	35.350
Mon, 9 Aug 2004	35.350
Fri, 6 Aug 2004	35.340
Thu, 5 Aug 2004	35.360
Wed, 4 Aug 2004	35.390
Tue, 3 Aug 2004	35.390
Mon, 2 Aug 2004	35.390
Fri, 30 Jul 2004	35.390
Thu, 29 Jul 2004	35.490
Wed, 28 Jul 2004	35.660
Tue, 27 Jul 2004	35.710
Mon, 26 Jul 2004	35.690
Fri, 23 Jul 2004	35.580
Thu, 22 Jul 2004	35.180
Wed, 21 Jul 2004	34.910
Tue, 20 Jul 2004	35.460
Mon, 19 Jul 2004	35.620
Fri, 16 Jul 2004	35.730
Thu, 15 Jul 2004	36.000
Wed, 14 Jul 2004	36.130
Tue, 13 Jul 2004	36.220
Mon, 12 Jul 2004	36.260
Fri, 9 Jul 2004	36.340
Thu, 8 Jul 2004	36.410
Wed, 7 Jul 2004	36.470
Fri, 2 Jul 2004	36.400
Thu, 1 Jul 2004	36.440
Wed, 30 Jun 2004	36.440
Tue, 29 Jun 2004	36.540
Mon, 28 Jun 2004	36.690
Fri, 25 Jun 2004	36.770
Thu, 24 Jun 2004	36.860
Wed, 23 Jun 2004	36.940
Tue, 22 Jun 2004	37.000
Mon, 21 Jun 2004	37.110
Fri, 18 Jun 2004	37.160
Thu, 17 Jun 2004	37.200
Wed, 16 Jun 2004	37.230
Tue, 15 Jun 2004	37.280
Mon, 14 Jun 2004	37.270
Fri, 11 Jun 2004	37.230
Thu, 10 Jun 2004	37.220
Wed, 9 Jun 2004	37.210
Tue, 8 Jun 2004	37.210
Mon, 7 Jun 2004	37.200
Fri, 4 Jun 2004	37.240
Thu, 3 Jun 2004	37.300
Wed, 2 Jun 2004	37.360
Tue, 1 Jun 2004	37.370
Mon, 31 May 2004	37.390
Thu, 27 May 2004	37.390
Wed, 26 May 2004	37.430
Tue, 25 May 2004	37.460
Mon, 24 May 2004	37.540
Fri, 21 May 2004	37.720
Thu, 20 May 2004	37.770
Wed, 19 May 2004	37.870
Tue, 18 May 2004	37.960
Mon, 17 May 2004	37.960
Fri, 14 May 2004	38.010
Thu, 13 May 2004	37.970
Wed, 12 May 2004	37.950
Tue, 11 May 2004	37.880
Mon, 10 May 2004	37.850
Fri, 7 May 2004	37.810
Thu, 6 May 2004	37.530
Wed, 5 May 2004	37.420
Tue, 4 May 2004	37.350
Mon, 3 May 2004	37.360
Fri, 30 Apr 2004	37.300
Thu, 29 Apr 2004	37.340
Wed, 28 Apr 2004	37.430
Tue, 27 Apr 2004	37.630
Mon, 26 Apr 2004	37.700
Fri, 23 Apr 2004	37.850
Thu, 22 Apr 2004	37.890
Wed, 21 Apr 2004	37.990
Tue, 20 Apr 2004	38.150
Mon, 19 Apr 2004	38.020
Fri, 16 Apr 2004	38.060
Thu, 15 Apr 2004	38.080
Wed, 14 Apr 2004	38.090
Tue, 13 Apr 2004	38.100
Mon, 12 Apr 2004	38.180
Fri, 9 Apr 2004	38.190
Thu, 8 Apr 2004	38.200
Wed, 7 Apr 2004	38.180
Tue, 6 Apr 2004	38.180
Mon, 5 Apr 2004	38.210
Fri, 2 Apr 2004	38.240
Thu, 1 Apr 2004	38.270
Wed, 31 Mar 2004	38.290
Tue, 30 Mar 2004	38.290
Mon, 29 Mar 2004	38.280
Fri, 26 Mar 2004	38.310
Thu, 25 Mar 2004	38.290
Wed, 24 Mar 2004	38.290
Tue, 23 Mar 2004	38.340
Mon, 22 Mar 2004	38.340
Fri, 19 Mar 2004	38.360
Thu, 18 Mar 2004	38.370
Wed, 17 Mar 2004	38.310
Tue, 16 Mar 2004	38.340
Mon, 15 Mar 2004	38.330
Fri, 12 Mar 2004	38.350
Thu, 11 Mar 2004	38.520
Wed, 10 Mar 2004	38.510
Tue, 9 Mar 2004	38.500
Fri, 5 Mar 2004	38.500
Thu, 4 Mar 2004	38.470
Wed, 3 Mar 2004	38.510
Tue, 2 Mar 2004	38.460
Mon, 1 Mar 2004	38.440
Fri, 27 Feb 2004	38.480
Thu, 26 Feb 2004	38.490
Wed, 25 Feb 2004	38.470
Tue, 24 Feb 2004	38.480
Mon, 23 Feb 2004	38.460
Fri, 20 Feb 2004	38.460
Thu, 19 Feb 2004	38.450
Wed, 18 Feb 2004	38.420
Tue, 17 Feb 2004	38.450
Mon, 16 Feb 2004	38.430
Fri, 13 Feb 2004	38.440
Thu, 12 Feb 2004	38.470
Wed, 11 Feb 2004	38.480
Tue, 10 Feb 2004	38.500
Mon, 9 Feb 2004	38.480
Fri, 6 Feb 2004	38.480
Thu, 5 Feb 2004	38.490
Wed, 4 Feb 2004	38.540
Tue, 3 Feb 2004	38.540
Mon, 2 Feb 2004	38.550
Fri, 30 Jan 2004	38.590
Thu, 29 Jan 2004	38.610
Tue, 27 Jan 2004	38.690
Mon, 26 Jan 2004	38.710
Fri, 23 Jan 2004	38.730
Thu, 22 Jan 2004	38.750
Wed, 21 Jan 2004	38.770
Tue, 20 Jan 2004	38.790
Mon, 19 Jan 2004	38.860
Fri, 16 Jan 2004	38.840
Thu, 15 Jan 2004	38.790
Wed, 14 Jan 2004	38.830
Tue, 13 Jan 2004	38.850
Mon, 12 Jan 2004	38.850
Fri, 9 Jan 2004	38.790
Thu, 8 Jan 2004	38.800
Wed, 7 Jan 2004	38.760
Mon, 5 Jan 2004	38.760

Monthly averages

January		38.765
February		38.478
March		38.382
April		37.967
May		37.681
June		37.083
July		35.855
August		35.291
September		35.003
October		36.265
November		38.306
December		37.321

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"