1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KZT
  4. 2018

Central Bank of Armenia KZT rates in 2018

Average 1 KZT = 1.4032 AMD

The mean of all 243 publications in 2018, ranging from 1.2740 to 1.5090 AMD.

1.301.401.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KZT in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.2890
Thu, 27 Dec 20181.2950
Wed, 26 Dec 20181.3040
Tue, 25 Dec 20181.3020
Mon, 24 Dec 20181.3030
Fri, 21 Dec 20181.3060
Thu, 20 Dec 20181.3010
Wed, 19 Dec 20181.3050
Tue, 18 Dec 20181.3050
Mon, 17 Dec 20181.3050
Fri, 14 Dec 20181.3100
Thu, 13 Dec 20181.3110
Wed, 12 Dec 20181.3090
Tue, 11 Dec 20181.3140
Mon, 10 Dec 20181.3090
Fri, 7 Dec 20181.3110
Thu, 6 Dec 20181.3050
Wed, 5 Dec 20181.3070
Tue, 4 Dec 20181.3060
Mon, 3 Dec 20181.3050
Fri, 30 Nov 20181.3070
Thu, 29 Nov 20181.3010
Wed, 28 Nov 20181.3000
Tue, 27 Nov 20181.3070
Mon, 26 Nov 20181.3240
Fri, 23 Nov 20181.3190
Thu, 22 Nov 20181.3150
Wed, 21 Nov 20181.3190
Tue, 20 Nov 20181.3200
Mon, 19 Nov 20181.3220
Fri, 16 Nov 20181.3160
Thu, 15 Nov 20181.2960
Wed, 14 Nov 20181.3040
Tue, 13 Nov 20181.3050
Mon, 12 Nov 20181.3110
Fri, 9 Nov 20181.3150
Thu, 8 Nov 20181.3140
Wed, 7 Nov 20181.3150
Tue, 6 Nov 20181.3120
Mon, 5 Nov 20181.3130
Fri, 2 Nov 20181.3140
Thu, 1 Nov 20181.3190
Wed, 31 Oct 20181.3190
Tue, 30 Oct 20181.3190
Mon, 29 Oct 20181.3190
Fri, 26 Oct 20181.3220
Thu, 25 Oct 20181.3220
Wed, 24 Oct 20181.3420
Tue, 23 Oct 20181.3250
Mon, 22 Oct 20181.3210
Fri, 19 Oct 20181.3280
Thu, 18 Oct 20181.3310
Wed, 17 Oct 20181.3190
Tue, 16 Oct 20181.3100
Mon, 15 Oct 20181.3110
Wed, 10 Oct 20181.3050
Tue, 9 Oct 20181.3050
Mon, 8 Oct 20181.3000
Fri, 5 Oct 20181.3220
Thu, 4 Oct 20181.3320
Wed, 3 Oct 20181.3430
Tue, 2 Oct 20181.3270
Mon, 1 Oct 20181.3310
Fri, 28 Sep 20181.3340
Thu, 27 Sep 20181.3400
Wed, 26 Sep 20181.3510
Tue, 25 Sep 20181.3600
Mon, 24 Sep 20181.3680
Thu, 20 Sep 20181.3330
Wed, 19 Sep 20181.3090
Tue, 18 Sep 20181.3030
Mon, 17 Sep 20181.2980
Fri, 14 Sep 20181.2930
Thu, 13 Sep 20181.2850
Wed, 12 Sep 20181.2740
Tue, 11 Sep 20181.2840
Mon, 10 Sep 20181.2910
Fri, 7 Sep 20181.3020
Thu, 6 Sep 20181.3100
Wed, 5 Sep 20181.3170
Tue, 4 Sep 20181.3240
Mon, 3 Sep 20181.3300
Fri, 31 Aug 20181.3290
Thu, 30 Aug 20181.3280
Wed, 29 Aug 20181.3360
Tue, 28 Aug 20181.3360
Mon, 27 Aug 20181.3420
Fri, 24 Aug 20181.3350
Thu, 23 Aug 20181.3350
Wed, 22 Aug 20181.3390
Tue, 21 Aug 20181.3380
Mon, 20 Aug 20181.3410
Fri, 17 Aug 20181.3390
Thu, 16 Aug 20181.3360
Wed, 15 Aug 20181.3300
Tue, 14 Aug 20181.3300
Mon, 13 Aug 20181.3530
Fri, 10 Aug 20181.3620
Thu, 9 Aug 20181.3820
Wed, 8 Aug 20181.3810
Tue, 7 Aug 20181.3810
Mon, 6 Aug 20181.3770
Fri, 3 Aug 20181.3760
Thu, 2 Aug 20181.3820
Wed, 1 Aug 20181.3870
Tue, 31 Jul 20181.3860
Mon, 30 Jul 20181.3890
Fri, 27 Jul 20181.3900
Thu, 26 Jul 20181.3890
Wed, 25 Jul 20181.3950
Tue, 24 Jul 20181.3910
Mon, 23 Jul 20181.3870
Fri, 20 Jul 20181.3910
Thu, 19 Jul 20181.3950
Wed, 18 Jul 20181.4000
Tue, 17 Jul 20181.3980
Mon, 16 Jul 20181.4000
Fri, 13 Jul 20181.3970
Thu, 12 Jul 20181.4030
Wed, 11 Jul 20181.4050
Tue, 10 Jul 20181.4040
Mon, 9 Jul 20181.4050
Fri, 6 Jul 20181.4070
Wed, 4 Jul 20181.4080
Tue, 3 Jul 20181.4130
Mon, 2 Jul 20181.4150
Fri, 29 Jun 20181.4130
Thu, 28 Jun 20181.4160
Wed, 27 Jun 20181.4230
Tue, 26 Jun 20181.4200
Mon, 25 Jun 20181.4180
Fri, 22 Jun 20181.4130
Thu, 21 Jun 20181.4140
Wed, 20 Jun 20181.4180
Tue, 19 Jun 20181.4240
Mon, 18 Jun 20181.4350
Fri, 15 Jun 20181.4370
Thu, 14 Jun 20181.4380
Wed, 13 Jun 20181.4430
Tue, 12 Jun 20181.4470
Mon, 11 Jun 20181.4460
Fri, 8 Jun 20181.4510
Thu, 7 Jun 20181.4570
Wed, 6 Jun 20181.4610
Tue, 5 Jun 20181.4600
Mon, 4 Jun 20181.4600
Fri, 1 Jun 20181.4660
Thu, 31 May 20181.4590
Wed, 30 May 20181.4660
Tue, 29 May 20181.4640
Fri, 25 May 20181.4820
Thu, 24 May 20181.4810
Wed, 23 May 20181.4750
Tue, 22 May 20181.4670
Mon, 21 May 20181.4710
Fri, 18 May 20181.4770
Thu, 17 May 20181.4750
Wed, 16 May 20181.4760
Tue, 15 May 20181.4780
Mon, 14 May 20181.4870
Fri, 11 May 20181.4840
Thu, 10 May 20181.4800
Tue, 8 May 20181.4740
Mon, 7 May 20181.4780
Fri, 4 May 20181.4570
Thu, 3 May 20181.4690
Wed, 2 May 20181.4770
Fri, 27 Apr 20181.4740
Thu, 26 Apr 20181.4770
Wed, 25 Apr 20181.4750
Mon, 23 Apr 20181.4720
Fri, 20 Apr 20181.4740
Thu, 19 Apr 20181.4650
Wed, 18 Apr 20181.4660
Tue, 17 Apr 20181.4600
Mon, 16 Apr 20181.4740
Fri, 13 Apr 20181.4650
Thu, 12 Apr 20181.4620
Wed, 11 Apr 20181.4850
Tue, 10 Apr 20181.5040
Mon, 9 Apr 20181.5040
Fri, 6 Apr 20181.5030
Thu, 5 Apr 20181.5010
Wed, 4 Apr 20181.4990
Tue, 3 Apr 20181.5040
Fri, 30 Mar 20181.5050
Thu, 29 Mar 20181.5040
Wed, 28 Mar 20181.5060
Tue, 27 Mar 20181.5040
Mon, 26 Mar 20181.5000
Fri, 23 Mar 20181.4990
Thu, 22 Mar 20181.4990
Wed, 21 Mar 20181.4990
Tue, 20 Mar 20181.4970
Mon, 19 Mar 20181.4880
Fri, 16 Mar 20181.4930
Thu, 15 Mar 20181.4920
Wed, 14 Mar 20181.4940
Tue, 13 Mar 20181.4990
Mon, 12 Mar 20181.5010
Wed, 7 Mar 20181.5050
Tue, 6 Mar 20181.4920
Mon, 5 Mar 20181.4920
Fri, 2 Mar 20181.4960
Thu, 1 Mar 20181.5020
Wed, 28 Feb 20181.5090
Tue, 27 Feb 20181.5080
Mon, 26 Feb 20181.5040
Fri, 23 Feb 20181.5030
Thu, 22 Feb 20181.5020
Wed, 21 Feb 20181.5060
Tue, 20 Feb 20181.5050
Mon, 19 Feb 20181.5050
Fri, 16 Feb 20181.5010
Thu, 15 Feb 20181.4920
Wed, 14 Feb 20181.4850
Tue, 13 Feb 20181.4770
Mon, 12 Feb 20181.4740
Fri, 9 Feb 20181.4850
Thu, 8 Feb 20181.4880
Wed, 7 Feb 20181.4880
Tue, 6 Feb 20181.4950
Mon, 5 Feb 20181.4970
Fri, 2 Feb 20181.4910
Thu, 1 Feb 20181.4900
Wed, 31 Jan 20181.4910
Tue, 30 Jan 20181.4910
Mon, 29 Jan 20181.4990
Fri, 26 Jan 20181.5030
Thu, 25 Jan 20181.4970
Wed, 24 Jan 20181.4880
Tue, 23 Jan 20181.4820
Mon, 22 Jan 20181.4850
Fri, 19 Jan 20181.4820
Thu, 18 Jan 20181.4760
Wed, 17 Jan 20181.4730
Tue, 16 Jan 20181.4660
Mon, 15 Jan 20181.4660
Fri, 12 Jan 20181.4620
Thu, 11 Jan 20181.4670
Wed, 10 Jan 20181.4680
Tue, 9 Jan 20181.4680
Mon, 8 Jan 20181.4690

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KZT \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"